Swiss Equities
Investment group | Monthly report | ESG Factsheet | Key figures | Performance YTD in % | Net asset value in CHF | Issue price in CHF | Redemption price in CHF | Net present value in CHF | Accrued interest in CHF | Value date | Securities number | TER KGAST in % p.a. 30.09.2024 | Investment guidelines | Historical prices |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IST Equities Switzerland Small Mid Caps I | DE|FR | EN | DE|FR | 11.64 | 23'420.88 | 23'446.64 | 23'395.12 | 23'076.71 | 344.17 | 12.09.2025 | 287594 | 0.40 | DE|FR | Prices |
IST Equities Switzerland Small Mid Caps II | DE|FR | EN | DE|FR | 11.70 | 24'027.92 | 24'054.35 | 24'001.49 | 23'659.38 | 368.54 | 12.09.2025 | 2903072 | 0.33 | DE|FR | Prices |
IST Equities Switzerland Small Mid Caps III | DE|FR | EN | DE|FR | 11.77 | 24'742.59 | 24'769.81 | 24'715.37 | 24'343.11 | 399.48 | 12.09.2025 | 2903074 | 0.24 | DE|FR | Prices |
IST Swiss Equities SMI Index | DE|FR | EN | DE|FR | 8.17 | 4'774.73 | 4'779.50 | 4'769.96 | 4'649.21 | 125.52 | 12.09.2025 | 287596 | 0.17 | DE|FR | Prices |
IST Swiss Equities SMI Index II | DE|FR | EN | DE|FR | 8.20 | 4'900.79 | 4'905.69 | 4'895.89 | 4'770.14 | 130.65 | 12.09.2025 | 2903068 | 0.12 | DE|FR | Prices |
IST Swiss Equities SMI Index III | DE|FR | EN | DE|FR | 8.24 | 4'961.24 | 4'966.20 | 4'956.28 | 4'826.71 | 134.53 | 12.09.2025 | 2903071 | 0.08 | DE|FR | Prices |
IST Swiss Equities SMI Index "G" | DE|FR | EN | DE|FR | 8.26 | 4'964.77 | 4'969.73 | 4'959.81 | 4'828.76 | 136.01 | 12.09.2025 | 119497173 | 0.05 | DE|FR | Prices |
IST Equities Switzerland SPI Plus I | DE|FR | EN | DE|FR | 10.84 | 2'357.90 | 2'359.31 | 2'356.49 | 2'302.55 | 55.35 | 12.09.2025 | 2733872 | 0.31 | DE|FR | Prices |
IST Equities Switzerland SPI Plus II | DE|FR | EN | DE|FR | 10.89 | 2'371.93 | 2'373.35 | 2'370.51 | 2'314.91 | 57.02 | 12.09.2025 | 2903078 | 0.25 | DE|FR | Prices |
IST Equities Switzerland SPI Plus III | DE|FR | EN | DE|FR | 10.92 | 2'435.84 | 2'437.30 | 2'434.38 | 2'376.39 | 59.45 | 12.09.2025 | 2903079 | 0.21 | DE|FR | Prices |
IST2 Equities Switzerland SPI Plus I | DE|FR | EN | DE|FR | 10.84 | 2'347.39 | 2'348.80 | 2'345.98 | 2'292.27 | 55.12 | 12.09.2025 | 3237591 | 0.31 | DE|FR | Prices |
IST2 Swiss Equities Dividend Strategy II | DE|FR | - | - | 9.49 | 2'367.18 | 2'369.55 | 2'364.81 | 2'239.13 | 128.05 | 12.09.2025 | 34706367 | 0.44 | DE|FR | Prices |
IST2 Swiss Equities Dividend Strategy III | DE|FR | - | - | 9.52 | 2'376.42 | 2'378.80 | 2'374.04 | 2'247.03 | 129.39 | 12.09.2025 | 22431333 | 0.40 | DE|FR | Prices |
Foreign Equities
Investment group | Monthly report | ESG Factsheet | Key figures | Performance YTD in % | Net asset value in CHF | Issue price in CHF | Redemption price in CHF | Net present value in CHF | Accrued interest in CHF | Value date | Securities number | TER KGAST in % p.a. 30.09.2024 | Investment guidelines | Historical prices |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IST Equities Emerging Markets Low Vol I | DE|FR | EN | DE|FR | 1.83 | 1'248.27 | 1'251.39 | 1'247.02 | 1'249.16 | -0.89 | 11.09.2025 | 2353012 | 0.53 | DE|FR | Prices |
IST Equities Emerging Markets Low Vol II | DE|FR | EN | DE|FR | 1.87 | 1'271.70 | 1'274.88 | 1'270.43 | 1'271.92 | -0.22 | 11.09.2025 | 2903169 | 0.47 | DE|FR | Prices |
IST Equities Emerging Markets Low Vol III | DE|FR | EN | DE|FR | 1.90 | 1'278.05 | 1'281.25 | 1'276.77 | 1'277.80 | 0.25 | 11.09.2025 | 2903174 | 0.43 | DE|FR | Prices |
IST Equities Global Low Vol I | DE|FR | EN | DE|FR | 2.30 | 2'473.71 | 2'476.18 | 2'471.24 | 2'431.64 | 42.07 | 12.09.2025 | 14316840 | 0.64 | DE|FR | Prices |
IST Equities Global Low Vol II | DE|FR | EN | DE|FR | 2.35 | 2'500.45 | 2'502.95 | 2'497.95 | 2'456.53 | 43.92 | 12.09.2025 | 14316842 | 0.58 | DE|FR | Prices |
IST Equities Global Low Vol III | DE|FR | EN | DE|FR | 2.37 | 2'515.61 | 2'518.13 | 2'513.09 | 2'470.48 | 45.13 | 12.09.2025 | 14316843 | 0.54 | DE|FR | Prices |
IST America Small Mid Caps III | DE|FR | EN | DE|FR | -7.09 | 2'872.30 | 2'879.48 | 2'865.12 | 2'851.57 | 20.73 | 12.09.2025 | 4493571 | 0.50 | DE|FR | Prices |
IST America Small Mid Caps "G" | DE|FR | EN | DE|FR | -7.09 | 2'897.30 | 2'904.54 | 2'890.06 | 2'876.12 | 21.18 | 12.09.2025 | 19655212 | 0.49 | DE|FR | Prices |
IST Europe Small Mid Caps I | - | EN | - | 5.05 | 5'464.79 | 5'486.65 | 5'442.93 | 5'466.14 | -1.35 | 02.12.2024 | 277250 | 0.75 | - | Prices |
IST Europe Small Mid Caps II | - | EN | - | -100.00 | on request | on request | on request | on request | on request | 14.10.2024 | 2903109 | 0.69 | - | Prices |
IST Europe Small Mid Caps III | DE|FR | - | DE|FR | 0.47 | 5'568.54 | 5'590.81 | 5'546.27 | 5'486.99 | 81.55 | 12.09.2025 | 2903112 | 0.66 | DE|FR | Prices |
IST Global Small Mid Caps I | DE|FR | EN | DE|FR | -2.71 | 2'468.61 | 2'476.02 | 2'461.20 | 2'454.52 | 14.09 | 12.09.2025 | 20068511 | 0.76 | DE|FR | Prices |
IST Global Small Mid Caps II | DE|FR | EN | DE|FR | -2.67 | 2'482.03 | 2'489.48 | 2'474.58 | 2'466.46 | 15.57 | 12.09.2025 | 20068518 | 0.70 | DE|FR | Prices |
IST Global Small Mid Caps III | DE|FR | EN | DE|FR | -2.64 | 2'506.67 | 2'514.19 | 2'499.15 | 2'490.01 | 16.66 | 12.09.2025 | 20068521 | 0.66 | DE|FR | Prices |
IST Globe Index I | DE|FR | EN | DE|FR | 1.80 | 5'475.86 | 5'482.43 | 5'472.03 | 5'397.81 | 78.05 | 12.09.2025 | 96700 | 0.19 | DE|FR | Prices |
IST Globe Index II | DE|FR | EN | DE|FR | 1.83 | 5'564.74 | 5'571.42 | 5'560.84 | 5'483.40 | 81.34 | 12.09.2025 | 2903088 | 0.15 | DE|FR | Prices |
IST Globe Index III | DE|FR | EN | DE|FR | 1.88 | 5'619.44 | 5'626.18 | 5'615.51 | 5'533.51 | 85.93 | 12.09.2025 | 2903090 | 0.07 | DE|FR | Prices |
IST Globe Index "G" | DE|FR | EN | DE|FR | 1.89 | 5'667.77 | 5'674.57 | 5'663.80 | 5'580.33 | 87.44 | 12.09.2025 | 2256493 | 0.06 | DE|FR | Prices |
IST Globe Index Hedged CHF II | DE|FR | EN | DE|FR | 10.11 | 2'315.63 | 2'319.10 | 2'313.31 | 2'283.34 | 32.29 | 12.09.2025 | 28243176 | 0.16 | DE|FR | Prices |
IST Globe Index Hedged CHF "G" | DE|FR | EN | DE|FR | 10.18 | 2'338.38 | 2'341.89 | 2'336.04 | 2'303.72 | 34.66 | 12.09.2025 | 28243326 | 0.06 | DE|FR | Prices |