| Stichtag | Performance YTD in % | Inventarwert | Ausgabepreis | Rücknahmepreis | Kapitalwert | Aufgelaufener Ertrag |
|---|---|---|---|---|---|---|
| 17.07.2025 | -6.39% | 1'458.08 | 1'461.73 | 1'454.43 | 1'459.24 | -1.16 |
| 16.07.2025 | -6.45% | 1'457.13 | 1'460.77 | 1'453.49 | 1'458.28 | -1.15 |
| 15.07.2025 | -7.13% | 1'446.60 | 1'450.22 | 1'442.98 | 1'447.75 | -1.15 |
| 14.07.2025 | -6.45% | 1'457.19 | 1'460.83 | 1'453.55 | 1'458.33 | -1.14 |
| 11.07.2025 | -6.97% | 1'449.15 | 1'452.77 | 1'445.53 | 1'450.28 | -1.13 |
| 10.07.2025 | -6.90% | 1'450.25 | 1'453.88 | 1'446.62 | 1'451.38 | -1.13 |
| 08.07.2025 | -7.36% | 1'443.10 | 1'446.71 | 1'439.49 | 1'444.22 | -1.12 |
| 07.07.2025 | -6.93% | 1'449.73 | 1'453.35 | 1'446.11 | 1'450.85 | -1.12 |
| 04.07.2025 | -6.45% | 1'457.24 | 1'460.88 | 1'453.60 | 1'458.35 | -1.11 |
| 03.07.2025 | -6.10% | 1'462.69 | 1'466.35 | 1'459.03 | 1'463.79 | -1.10 |
| 02.07.2025 | -6.52% | 1'456.12 | 1'459.76 | 1'452.48 | 1'457.22 | -1.10 |
| 01.07.2025 | -6.70% | 1'453.35 | 1'456.98 | 1'449.72 | 1'454.45 | -1.10 |
| 30.06.2025 | -6.93% | 1'449.66 | 1'453.28 | 1'446.04 | 1'450.75 | -1.09 |
| 27.06.2025 | -6.90% | 1'450.24 | 1'453.87 | 1'446.61 | 1'451.32 | -1.08 |
| 26.06.2025 | -6.97% | 1'449.07 | 1'452.69 | 1'445.45 | 1'450.15 | -1.08 |
| 25.06.2025 | -6.69% | 1'453.48 | 1'457.11 | 1'449.85 | 1'454.55 | -1.07 |
| 24.06.2025 | -5.26% | 1'475.67 | 1'479.36 | 1'471.98 | 1'476.74 | -1.07 |
| 23.06.2025 | -4.48% | 1'487.87 | 1'491.59 | 1'484.15 | 1'488.94 | -1.07 |
| 20.06.2025 | -4.80% | 1'482.89 | 1'486.60 | 1'479.18 | 1'483.94 | -1.05 |
| 19.06.2025 | -4.63% | 1'485.51 | 1'489.22 | 1'481.80 | 1'486.56 | -1.05 |
| 18.06.2025 | -4.43% | 1'488.70 | 1'492.42 | 1'484.98 | 1'489.75 | -1.05 |
| 17.06.2025 | -5.11% | 1'478.05 | 1'481.75 | 1'474.35 | 1'479.09 | -1.04 |
| 16.06.2025 | -5.72% | 1'468.58 | 1'472.25 | 1'464.91 | 1'469.62 | -1.04 |
| 13.06.2025 | -5.58% | 1'470.79 | 1'474.47 | 1'467.11 | 1'471.82 | -1.03 |
| 12.06.2025 | -4.73% | 1'484.03 | 1'487.74 | 1'480.32 | 1'485.05 | -1.02 |
| 11.06.2025 | -4.34% | 1'490.08 | 1'493.81 | 1'486.35 | 1'491.10 | -1.02 |
| 10.06.2025 | -3.63% | 1'501.05 | 1'504.80 | 1'497.30 | 1'502.07 | -1.02 |
| 06.06.2025 | -4.53% | 1'487.08 | 1'490.80 | 1'483.36 | 1'488.08 | -1.00 |
| 05.06.2025 | -5.27% | 1'475.52 | 1'479.21 | 1'471.83 | 1'476.52 | -1.00 |
| 04.06.2025 | -5.31% | 1'475.02 | 1'478.71 | 1'471.33 | 1'476.01 | -0.99 |
| 03.06.2025 | -4.75% | 1'483.73 | 1'487.44 | 1'480.02 | 1'484.72 | -0.99 |
| 02.06.2025 | -5.02% | 1'479.52 | 1'483.22 | 1'475.82 | 1'480.51 | -0.99 |
| 30.05.2025 | -4.84% | 1'482.29 | 1'486.00 | 1'478.58 | 1'483.26 | -0.97 |
| 28.05.2025 | -5.34% | 1'474.42 | 1'478.11 | 1'470.73 | 1'475.39 | -0.97 |
| 27.05.2025 | -5.29% | 1'475.24 | 1'478.93 | 1'471.55 | 1'476.20 | -0.96 |
| 26.05.2025 | -7.11% | 1'446.85 | 1'450.47 | 1'443.23 | 1'447.81 | -0.96 |
| 23.05.2025 | -7.30% | 1'443.99 | 1'447.60 | 1'440.38 | 1'444.94 | -0.95 |
| 22.05.2025 | -6.83% | 1'451.30 | 1'454.93 | 1'447.67 | 1'452.24 | -0.94 |
| 21.05.2025 | -6.77% | 1'452.21 | 1'455.84 | 1'448.58 | 1'453.15 | -0.94 |
| 20.05.2025 | -4.46% | 1'488.27 | 1'491.99 | 1'484.55 | 1'489.21 | -0.94 |
| 19.05.2025 | -3.92% | 1'496.64 | 1'500.38 | 1'492.90 | 1'497.57 | -0.93 |
| 16.05.2025 | -3.53% | 1'502.62 | 1'506.38 | 1'498.86 | 1'503.54 | -0.92 |
| 15.05.2025 | -4.76% | 1'483.60 | 1'487.31 | 1'479.89 | 1'484.52 | -0.92 |
| 14.05.2025 | -5.60% | 1'470.47 | 1'474.15 | 1'466.79 | 1'471.38 | -0.91 |
| 13.05.2025 | -4.76% | 1'483.60 | 1'487.31 | 1'479.89 | 1'484.51 | -0.91 |
| 12.05.2025 | -3.39% | 1'504.90 | 1'508.66 | 1'501.14 | 1'505.80 | -0.90 |
| 09.05.2025 | -5.04% | 1'479.17 | 1'482.87 | 1'475.47 | 1'480.06 | -0.89 |
| 08.05.2025 | -5.77% | 1'467.78 | 1'471.45 | 1'464.11 | 1'468.67 | -0.89 |
| 06.05.2025 | -5.54% | 1'471.39 | 1'475.07 | 1'467.71 | 1'472.27 | -0.88 |
| 05.05.2025 | -5.37% | 1'474.09 | 1'477.78 | 1'470.40 | 1'474.97 | -0.88 |
| 02.05.2025 | -4.95% | 1'480.53 | 1'484.23 | 1'476.83 | 1'481.40 | -0.87 |
| 30.04.2025 | -6.37% | 1'458.42 | 1'462.07 | 1'454.77 | 1'459.28 | -0.86 |
| 29.04.2025 | -6.88% | 1'450.48 | 1'454.11 | 1'446.85 | 1'451.34 | -0.86 |
| 28.04.2025 | -6.62% | 1'454.49 | 1'458.13 | 1'450.85 | 1'455.34 | -0.85 |
| 25.04.2025 | -6.84% | 1'451.07 | 1'454.70 | 1'447.44 | 1'451.91 | -0.84 |
| 24.04.2025 | -6.79% | 1'451.90 | 1'455.53 | 1'448.27 | 1'452.74 | -0.84 |
| 23.04.2025 | -6.69% | 1'453.50 | 1'457.13 | 1'449.87 | 1'454.33 | -0.83 |
| 22.04.2025 | -8.42% | 1'426.52 | 1'430.09 | 1'422.95 | 1'427.35 | -0.83 |
| 17.04.2025 | -8.10% | 1'431.56 | 1'435.14 | 1'427.98 | 1'432.37 | -0.81 |
| 16.04.2025 | -9.73% | 1'406.07 | 1'409.59 | 1'402.55 | 1'406.88 | -0.81 |
| 15.04.2025 | -9.82% | 1'404.72 | 1'408.23 | 1'401.21 | 1'405.52 | -0.80 |
| 14.04.2025 | -10.48% | 1'394.45 | 1'397.94 | 1'390.96 | 1'395.25 | -0.80 |
| 11.04.2025 | -12.45% | 1'363.69 | 1'367.10 | 1'360.28 | 1'364.48 | -0.79 |
| 10.04.2025 | -11.68% | 1'375.75 | 1'379.19 | 1'372.31 | 1'376.54 | -0.79 |
| 09.04.2025 | -11.17% | 1'383.64 | 1'387.10 | 1'380.18 | 1'384.42 | -0.78 |
| 08.04.2025 | -12.12% | 1'368.91 | 1'372.33 | 1'365.49 | 1'369.69 | -0.78 |
| 07.04.2025 | -10.66% | 1'391.60 | 1'395.08 | 1'388.12 | 1'392.37 | -0.77 |
| 04.04.2025 | -7.31% | 1'443.85 | 1'447.46 | 1'440.24 | 1'444.61 | -0.76 |
| 03.04.2025 | -3.70% | 1'499.98 | 1'503.73 | 1'496.23 | 1'500.74 | -0.76 |
| 02.04.2025 | 0.77% | 1'569.62 | 1'573.54 | 1'565.70 | 1'570.38 | -0.76 |
| 01.04.2025 | 0.68% | 1'568.20 | 1'572.12 | 1'564.28 | 1'568.95 | -0.75 |
| 31.03.2025 | 0.62% | 1'567.34 | 1'571.26 | 1'563.42 | 1'568.09 | -0.75 |
| 28.03.2025 | 0.09% | 1'559.04 | 1'562.94 | 1'555.14 | 1'559.78 | -0.74 |
| 27.03.2025 | -0.05% | 1'556.94 | 1'560.83 | 1'553.05 | 1'557.67 | -0.73 |
| 26.03.2025 | 0.45% | 1'564.62 | 1'568.53 | 1'560.71 | 1'565.35 | -0.73 |
| 25.03.2025 | -0.28% | 1'553.27 | 1'557.15 | 1'549.39 | 1'553.99 | -0.72 |
| 24.03.2025 | 0.26% | 1'561.78 | 1'565.68 | 1'557.88 | 1'562.50 | -0.72 |
| 21.03.2025 | -0.93% | 1'543.18 | 1'547.04 | 1'539.32 | 1'543.89 | -0.71 |
| 20.03.2025 | 0.03% | 1'558.07 | 1'561.97 | 1'554.17 | 1'558.77 | -0.70 |
| 19.03.2025 | -0.26% | 1'553.65 | 1'557.53 | 1'549.77 | 1'554.35 | -0.70 |
| 18.03.2025 | -0.31% | 1'552.88 | 1'556.76 | 1'549.00 | 1'553.58 | -0.70 |
| 17.03.2025 | 0.27% | 1'561.90 | 1'565.80 | 1'558.00 | 1'562.59 | -0.69 |
| 14.03.2025 | -0.68% | 1'547.10 | 1'550.97 | 1'543.23 | 1'547.78 | -0.68 |
| 13.03.2025 | -2.10% | 1'525.03 | 1'528.84 | 1'521.22 | 1'525.71 | -0.68 |
| 12.03.2025 | -1.19% | 1'539.18 | 1'543.03 | 1'535.33 | 1'539.85 | -0.67 |
| 11.03.2025 | -1.12% | 1'540.26 | 1'544.11 | 1'536.41 | 1'540.93 | -0.67 |
| 10.03.2025 | -0.28% | 1'553.38 | 1'557.26 | 1'549.50 | 1'554.04 | -0.66 |
| 07.03.2025 | 0.07% | 1'558.75 | 1'562.65 | 1'554.85 | 1'559.40 | -0.65 |
| 06.03.2025 | 0.36% | 1'563.29 | 1'567.20 | 1'559.38 | 1'563.94 | -0.65 |
| 05.03.2025 | 2.34% | 1'594.06 | 1'598.05 | 1'590.07 | 1'594.70 | -0.64 |
| 04.03.2025 | 1.70% | 1'584.09 | 1'588.05 | 1'580.13 | 1'584.73 | -0.64 |
| 03.03.2025 | 3.38% | 1'610.38 | 1'614.41 | 1'606.35 | 1'611.01 | -0.63 |
| 28.02.2025 | 3.11% | 1'606.04 | 1'610.06 | 1'602.02 | 1'606.66 | -0.62 |
| 27.02.2025 | 2.44% | 1'595.60 | 1'599.59 | 1'591.61 | 1'596.22 | -0.62 |
| 26.02.2025 | 1.57% | 1'582.08 | 1'586.04 | 1'578.12 | 1'582.69 | -0.61 |
| 25.02.2025 | 1.95% | 1'587.98 | 1'591.95 | 1'584.01 | 1'588.59 | -0.61 |
| 24.02.2025 | 1.49% | 1'580.94 | 1'584.89 | 1'576.99 | 1'581.55 | -0.61 |
| 21.02.2025 | 1.14% | 1'575.47 | 1'579.41 | 1'571.53 | 1'576.06 | -0.59 |
| 20.02.2025 | 1.65% | 1'583.44 | 1'587.40 | 1'579.48 | 1'584.03 | -0.59 |
| 19.02.2025 | 1.44% | 1'580.16 | 1'584.11 | 1'576.21 | 1'580.75 | -0.59 |
| 17.02.2025 | 1.50% | 1'581.04 | 1'584.99 | 1'577.09 | 1'581.62 | -0.58 |
| 14.02.2025 | 1.10% | 1'574.88 | 1'578.82 | 1'570.94 | 1'575.44 | -0.56 |
| 13.02.2025 | 2.31% | 1'593.72 | 1'597.70 | 1'589.74 | 1'594.28 | -0.56 |
| 12.02.2025 | 1.89% | 1'587.09 | 1'591.06 | 1'583.12 | 1'587.65 | -0.56 |
| 11.02.2025 | 2.50% | 1'596.63 | 1'600.62 | 1'592.64 | 1'597.18 | -0.55 |
| 10.02.2025 | 2.04% | 1'589.52 | 1'593.49 | 1'585.55 | 1'590.07 | -0.55 |
| 07.02.2025 | 1.96% | 1'588.18 | 1'592.15 | 1'584.21 | 1'588.72 | -0.54 |
| 06.02.2025 | 2.09% | 1'590.18 | 1'594.16 | 1'586.20 | 1'590.71 | -0.53 |
| 05.02.2025 | 1.45% | 1'580.32 | 1'584.27 | 1'576.37 | 1'580.85 | -0.53 |
| 04.02.2025 | 0.87% | 1'571.20 | 1'575.13 | 1'567.27 | 1'571.72 | -0.52 |
| 03.02.2025 | 1.27% | 1'577.48 | 1'581.42 | 1'573.54 | 1'578.00 | -0.52 |
| 31.01.2025 | 1.84% | 1'586.38 | 1'590.35 | 1'582.41 | 1'586.89 | -0.51 |
| 30.01.2025 | 2.07% | 1'589.92 | 1'593.89 | 1'585.95 | 1'590.42 | -0.50 |
| 29.01.2025 | 0.94% | 1'572.29 | 1'576.22 | 1'568.36 | 1'572.79 | -0.50 |
| 28.01.2025 | 1.82% | 1'585.98 | 1'589.94 | 1'582.02 | 1'586.48 | -0.50 |
| 27.01.2025 | 1.88% | 1'587.00 | 1'590.97 | 1'583.03 | 1'587.49 | -0.49 |
| 24.01.2025 | 0.66% | 1'567.92 | 1'571.84 | 1'564.00 | 1'568.40 | -0.48 |
| 23.01.2025 | 0.59% | 1'566.89 | 1'570.81 | 1'562.97 | 1'567.36 | -0.47 |
| 22.01.2025 | -0.04% | 1'557.00 | 1'560.89 | 1'553.11 | 1'557.47 | -0.47 |
| 21.01.2025 | 1.48% | 1'580.72 | 1'584.67 | 1'576.77 | 1'581.19 | -0.47 |
| 20.01.2025 | 0.26% | 1'561.70 | 1'565.60 | 1'557.80 | 1'562.16 | -0.46 |
| 17.01.2025 | 0.62% | 1'567.38 | 1'571.30 | 1'563.46 | 1'567.83 | -0.45 |
| 16.01.2025 | 0.27% | 1'561.88 | 1'565.78 | 1'557.98 | 1'562.33 | -0.45 |
| 15.01.2025 | -1.05% | 1'541.31 | 1'545.16 | 1'537.46 | 1'541.75 | -0.44 |
| 14.01.2025 | -1.38% | 1'536.10 | 1'539.94 | 1'532.26 | 1'536.54 | -0.44 |
| 13.01.2025 | -1.43% | 1'535.39 | 1'539.23 | 1'531.55 | 1'535.82 | -0.43 |
| 10.01.2025 | -2.47% | 1'519.22 | 1'523.02 | 1'515.42 | 1'519.64 | -0.42 |
| 09.01.2025 | -1.18% | 1'539.26 | 1'543.11 | 1'535.41 | 1'539.68 | -0.42 |
| 08.01.2025 | -1.23% | 1'538.51 | 1'542.36 | 1'534.66 | 1'538.92 | -0.41 |
| 07.01.2025 | -1.11% | 1'540.44 | 1'544.29 | 1'536.59 | 1'540.85 | -0.41 |
| 06.01.2025 | -0.91% | 1'543.44 | 1'547.30 | 1'539.58 | 1'543.85 | -0.41 |
| 03.01.2025 | 0.74% | 1'569.27 | 1'573.19 | 1'565.35 | 1'569.66 | -0.39 |
| 31.12.2024 | 4.82% | 1'557.67 | 1'561.56 | 1'553.78 | 1'558.05 | -0.38 |
| 27.12.2024 | 4.07% | 1'546.62 | 1'550.49 | 1'542.75 | 1'546.99 | -0.37 |
| 23.12.2024 | 3.44% | 1'537.19 | 1'541.03 | 1'533.35 | 1'537.54 | -0.35 |
| 20.12.2024 | 2.55% | 1'523.97 | 1'527.78 | 1'520.16 | 1'524.31 | -0.34 |
| 19.12.2024 | 1.31% | 1'505.61 | 1'509.37 | 1'501.85 | 1'505.94 | -0.33 |
| 18.12.2024 | 2.61% | 1'524.85 | 1'528.66 | 1'521.04 | 1'525.18 | -0.33 |
| 16.12.2024 | 5.60% | 1'569.38 | 1'573.30 | 1'565.46 | 1'569.70 | -0.32 |
| 13.12.2024 | 6.20% | 1'578.27 | 1'582.22 | 1'574.32 | 1'578.58 | -0.31 |
| 12.12.2024 | 5.90% | 1'573.83 | 1'577.76 | 1'569.90 | 1'574.14 | -0.31 |
| 11.12.2024 | 5.52% | 1'568.13 | 1'572.05 | 1'564.21 | 1'568.43 | -0.30 |
| 10.12.2024 | 5.61% | 1'569.49 | 1'573.41 | 1'565.57 | 1'569.79 | -0.30 |
| 09.12.2024 | 6.15% | 1'577.43 | 1'581.37 | 1'573.49 | 1'577.72 | -0.29 |
| 06.12.2024 | 6.13% | 1'577.13 | 1'581.07 | 1'573.19 | 1'577.41 | -0.28 |
| 05.12.2024 | 6.67% | 1'585.24 | 1'589.20 | 1'581.28 | 1'585.52 | -0.28 |
| 04.12.2024 | 7.42% | 1'596.42 | 1'600.41 | 1'592.43 | 1'596.69 | -0.27 |
| 03.12.2024 | 7.83% | 1'602.49 | 1'606.50 | 1'598.48 | 1'602.76 | -0.27 |
| 02.12.2024 | 8.49% | 1'612.21 | 1'616.24 | 1'608.18 | 1'612.47 | -0.26 |
| 29.11.2024 | 8.77% | 1'616.44 | 1'620.48 | 1'612.40 | 1'616.69 | -0.25 |
| 28.11.2024 | 9.48% | 1'627.04 | 1'631.11 | 1'622.97 | 1'627.29 | -0.25 |
| 27.11.2024 | 9.18% | 1'622.57 | 1'626.63 | 1'618.51 | 1'622.81 | -0.24 |
| 26.11.2024 | 8.97% | 1'619.41 | 1'623.46 | 1'615.36 | 1'619.65 | -0.24 |
| 25.11.2024 | 8.98% | 1'619.53 | 1'623.58 | 1'615.48 | 1'619.76 | -0.23 |
| 22.11.2024 | 8.40% | 1'610.90 | 1'614.93 | 1'606.87 | 1'611.12 | -0.22 |
| 21.11.2024 | 6.85% | 1'587.87 | 1'591.84 | 1'583.90 | 1'588.09 | -0.22 |
| 20.11.2024 | 6.53% | 1'583.07 | 1'587.03 | 1'579.11 | 1'583.28 | -0.21 |
| 19.11.2024 | 6.65% | 1'584.94 | 1'588.90 | 1'580.98 | 1'585.15 | -0.21 |
| 18.11.2024 | 6.45% | 1'582.02 | 1'585.98 | 1'578.06 | 1'582.23 | -0.21 |
| 15.11.2024 | 6.52% | 1'582.94 | 1'586.90 | 1'578.98 | 1'583.13 | -0.19 |
| 14.11.2024 | 6.35% | 1'580.52 | 1'584.47 | 1'576.57 | 1'580.71 | -0.19 |
| 13.11.2024 | 6.73% | 1'586.18 | 1'590.15 | 1'582.21 | 1'586.37 | -0.19 |
| 12.11.2024 | 6.72% | 1'586.01 | 1'589.98 | 1'582.04 | 1'586.19 | -0.18 |
| 11.11.2024 | 8.00% | 1'605.03 | 1'609.04 | 1'601.02 | 1'605.21 | -0.18 |
| 08.11.2024 | 7.81% | 1'602.13 | 1'606.14 | 1'598.12 | 1'602.29 | -0.16 |
| 07.11.2024 | 6.91% | 1'588.74 | 1'592.71 | 1'584.77 | 1'588.90 | -0.16 |
| 05.11.2024 | 6.75% | 1'586.34 | 1'590.31 | 1'582.37 | 1'586.49 | -0.15 |
| 04.11.2024 | 5.78% | 1'571.94 | 1'575.87 | 1'568.01 | 1'572.09 | -0.15 |
| 01.11.2024 | 5.71% | 1'570.97 | 1'574.90 | 1'567.04 | 1'571.11 | -0.14 |
| 31.10.2024 | 5.95% | 1'574.59 | 1'578.53 | 1'570.65 | 1'574.72 | -0.13 |
| 30.10.2024 | 7.90% | 1'603.44 | 1'607.45 | 1'599.43 | 1'603.57 | -0.13 |
| 29.10.2024 | 7.93% | 1'604.02 | 1'608.03 | 1'600.01 | 1'604.14 | -0.12 |
| 28.10.2024 | 8.29% | 1'609.26 | 1'613.28 | 1'605.24 | 1'609.38 | -0.12 |
| 25.10.2024 | 7.99% | 1'604.90 | 1'608.91 | 1'600.89 | 1'605.01 | -0.11 |
| 24.10.2024 | 9.23% | 1'623.27 | 1'627.33 | 1'619.21 | 1'623.37 | -0.10 |
| 23.10.2024 | 9.86% | 1'632.63 | 1'636.71 | 1'628.55 | 1'632.73 | -0.10 |
| 22.10.2024 | 8.97% | 1'619.39 | 1'623.44 | 1'615.34 | 1'619.48 | -0.09 |
| 21.10.2024 | 9.00% | 1'619.78 | 1'623.83 | 1'615.73 | 1'619.87 | -0.09 |
| 18.10.2024 | 11.07% | 1'650.56 | 1'654.69 | 1'646.43 | 1'650.64 | -0.08 |
| 17.10.2024 | 10.70% | 1'645.11 | 1'649.22 | 1'641.00 | 1'645.18 | -0.07 |
| 16.10.2024 | 11.44% | 1'656.12 | 1'660.26 | 1'651.98 | 1'656.19 | -0.07 |
| 15.10.2024 | 10.01% | 1'634.80 | 1'638.89 | 1'630.71 | 1'634.86 | -0.06 |
| 14.10.2024 | 9.63% | 1'629.25 | 1'633.32 | 1'625.18 | 1'629.31 | -0.06 |
| 11.10.2024 | 8.68% | 1'615.07 | 1'619.11 | 1'611.03 | 1'615.12 | -0.05 |
| 10.10.2024 | 7.99% | 1'604.85 | 1'608.86 | 1'600.84 | 1'604.89 | -0.04 |
| 09.10.2024 | 8.52% | 1'612.74 | 1'616.77 | 1'608.71 | 1'612.78 | -0.04 |
| 08.10.2024 | 8.17% | 1'607.48 | 1'611.50 | 1'603.46 | 1'607.51 | -0.03 |
| 07.10.2024 | 8.62% | 1'614.25 | 1'618.29 | 1'610.21 | 1'614.28 | -0.03 |
| 04.10.2024 | 9.91% | 1'633.37 | 1'637.45 | 1'629.29 | 1'633.39 | -0.02 |
| 03.10.2024 | 9.87% | 1'632.75 | 1'636.83 | 1'628.67 | 1'632.76 | -0.01 |
| 01.10.2024 | 10.28% | 1'638.82 | 1'642.92 | 1'634.72 | 1'638.82 | 0.00 |
| 30.09.2024 | 10.63% | 1'644.03 | 1'648.14 | 1'639.92 | 1'586.72 | 57.31 |
| 27.09.2024 | 10.80% | 1'646.61 | 1'650.73 | 1'642.49 | 1'589.29 | 57.32 |
| 26.09.2024 | 10.69% | 1'644.98 | 1'649.09 | 1'640.87 | 1'587.66 | 57.32 |
| 25.09.2024 | 11.29% | 1'653.89 | 1'658.02 | 1'649.76 | 1'596.56 | 57.33 |
| 24.09.2024 | 11.36% | 1'654.99 | 1'659.13 | 1'650.85 | 1'597.66 | 57.33 |
| 23.09.2024 | 11.69% | 1'659.78 | 1'663.93 | 1'655.63 | 1'602.45 | 57.33 |
| 20.09.2024 | 11.06% | 1'650.46 | 1'654.59 | 1'646.33 | 1'593.11 | 57.35 |
| 19.09.2024 | 11.37% | 1'655.05 | 1'659.19 | 1'650.91 | 1'597.70 | 57.35 |
| 18.09.2024 | 10.64% | 1'644.25 | 1'648.36 | 1'640.14 | 1'586.89 | 57.36 |
| 17.09.2024 | 10.97% | 1'649.16 | 1'653.28 | 1'645.04 | 1'591.80 | 57.36 |
| 16.09.2024 | 11.74% | 1'660.62 | 1'664.77 | 1'656.47 | 1'603.26 | 57.36 |
| 13.09.2024 | 12.03% | 1'664.93 | 1'669.09 | 1'660.77 | 1'607.55 | 57.38 |
| 11.09.2024 | 9.97% | 1'634.30 | 1'638.39 | 1'630.21 | 1'576.91 | 57.39 |
| 10.09.2024 | 10.32% | 1'639.40 | 1'643.50 | 1'635.30 | 1'582.01 | 57.39 |
| 09.09.2024 | 9.22% | 1'623.07 | 1'627.13 | 1'619.01 | 1'565.68 | 57.39 |
| 06.09.2024 | 8.19% | 1'607.88 | 1'611.90 | 1'603.86 | 1'550.47 | 57.41 |
| 05.09.2024 | 9.03% | 1'620.30 | 1'624.35 | 1'616.25 | 1'562.89 | 57.41 |
| 04.09.2024 | 8.77% | 1'616.48 | 1'620.52 | 1'612.44 | 1'559.06 | 57.42 |
| 03.09.2024 | 8.99% | 1'619.69 | 1'623.74 | 1'615.64 | 1'562.27 | 57.42 |
| 02.09.2024 | 9.43% | 1'626.25 | 1'630.32 | 1'622.18 | 1'568.83 | 57.42 |
| 30.08.2024 | 9.25% | 1'623.50 | 1'627.56 | 1'619.44 | 1'624.81 | -1.31 |
| 29.08.2024 | 8.12% | 1'606.82 | 1'610.84 | 1'602.80 | 1'608.12 | -1.30 |
| 28.08.2024 | 8.18% | 1'607.59 | 1'611.61 | 1'603.57 | 1'608.89 | -1.30 |
| 27.08.2024 | 8.71% | 1'615.52 | 1'619.56 | 1'611.48 | 1'616.81 | -1.29 |
| 26.08.2024 | 9.30% | 1'624.35 | 1'628.41 | 1'620.29 | 1'625.64 | -1.29 |
| 23.08.2024 | 8.97% | 1'619.36 | 1'623.41 | 1'615.31 | 1'620.64 | -1.28 |
| 22.08.2024 | 7.79% | 1'601.87 | 1'605.87 | 1'597.87 | 1'603.14 | -1.27 |
| 21.08.2024 | 7.55% | 1'598.31 | 1'602.31 | 1'594.31 | 1'599.58 | -1.27 |
| 20.08.2024 | 7.59% | 1'598.86 | 1'602.86 | 1'594.86 | 1'600.12 | -1.26 |
| 19.08.2024 | 8.28% | 1'609.20 | 1'613.22 | 1'605.18 | 1'610.46 | -1.26 |
| 16.08.2024 | 7.78% | 1'601.70 | 1'605.70 | 1'597.70 | 1'602.95 | -1.25 |
| 15.08.2024 | 7.99% | 1'604.82 | 1'608.83 | 1'600.81 | 1'606.06 | -1.24 |
| 14.08.2024 | 7.27% | 1'594.08 | 1'598.07 | 1'590.09 | 1'595.32 | -1.24 |
| 13.08.2024 | 6.94% | 1'589.21 | 1'593.18 | 1'585.24 | 1'590.44 | -1.23 |
| 12.08.2024 | 6.08% | 1'576.45 | 1'580.39 | 1'572.51 | 1'577.68 | -1.23 |
| 09.08.2024 | 6.62% | 1'584.55 | 1'588.51 | 1'580.59 | 1'585.77 | -1.22 |
| 08.08.2024 | 5.95% | 1'574.48 | 1'578.42 | 1'570.54 | 1'575.69 | -1.21 |
| 07.08.2024 | 5.48% | 1'567.61 | 1'571.53 | 1'563.69 | 1'568.82 | -1.21 |
| 06.08.2024 | 4.08% | 1'546.71 | 1'550.58 | 1'542.84 | 1'547.92 | -1.21 |
| 05.08.2024 | 1.19% | 1'503.80 | 1'507.56 | 1'500.04 | 1'505.00 | -1.20 |
| 02.08.2024 | 5.20% | 1'563.42 | 1'567.33 | 1'559.51 | 1'564.61 | -1.19 |
| 31.07.2024 | 7.60% | 1'599.02 | 1'603.02 | 1'595.02 | 1'600.20 | -1.18 |
| 30.07.2024 | 8.07% | 1'606.05 | 1'610.07 | 1'602.03 | 1'607.23 | -1.18 |
| 29.07.2024 | 7.56% | 1'598.45 | 1'602.45 | 1'594.45 | 1'599.62 | -1.17 |
| 26.07.2024 | 6.59% | 1'584.04 | 1'588.00 | 1'580.08 | 1'585.20 | -1.16 |
| 25.07.2024 | 4.53% | 1'553.37 | 1'557.25 | 1'549.49 | 1'554.53 | -1.16 |
| 24.07.2024 | 6.25% | 1'578.95 | 1'582.90 | 1'575.00 | 1'580.10 | -1.15 |
| 23.07.2024 | 8.47% | 1'612.04 | 1'616.07 | 1'608.01 | 1'613.19 | -1.15 |
| 22.07.2024 | 8.43% | 1'611.41 | 1'615.44 | 1'607.38 | 1'612.55 | -1.14 |
| 19.07.2024 | 7.65% | 1'599.72 | 1'603.72 | 1'595.72 | 1'600.85 | -1.13 |
| 18.07.2024 | 7.71% | 1'600.65 | 1'604.65 | 1'596.65 | 1'601.78 | -1.13 |
| 17.07.2024 | 8.76% | 1'616.33 | 1'620.37 | 1'612.29 | 1'617.45 | -1.12 |
| 16.07.2024 | 8.91% | 1'618.51 | 1'622.56 | 1'614.46 | 1'619.63 | -1.12 |
| 15.07.2024 | 8.50% | 1'612.44 | 1'616.47 | 1'608.41 | 1'613.55 | -1.11 |
| 12.07.2024 | 7.82% | 1'602.26 | 1'606.27 | 1'598.25 | 1'603.36 | -1.10 |
| 11.07.2024 | 6.86% | 1'588.08 | 1'592.05 | 1'584.11 | 1'589.18 | -1.10 |
| 10.07.2024 | 4.66% | 1'555.38 | 1'559.27 | 1'551.49 | 1'556.47 | -1.09 |
| 08.07.2024 | 3.66% | 1'540.55 | 1'544.40 | 1'536.70 | 1'541.64 | -1.09 |
| 05.07.2024 | 3.98% | 1'545.29 | 1'549.15 | 1'541.43 | 1'546.36 | -1.07 |
| 04.07.2024 | 3.84% | 1'543.23 | 1'547.09 | 1'539.37 | 1'544.30 | -1.07 |
| 03.07.2024 | 3.82% | 1'542.93 | 1'546.79 | 1'539.07 | 1'544.00 | -1.07 |
| 02.07.2024 | 3.52% | 1'538.46 | 1'542.31 | 1'534.61 | 1'539.52 | -1.06 |
| 01.07.2024 | 3.29% | 1'534.97 | 1'538.81 | 1'531.13 | 1'536.03 | -1.06 |
| 28.06.2024 | 3.24% | 1'534.22 | 1'538.06 | 1'530.38 | 1'535.27 | -1.05 |
| 27.06.2024 | 1.92% | 1'514.64 | 1'518.43 | 1'510.85 | 1'515.68 | -1.04 |
| 26.06.2024 | 1.60% | 1'509.92 | 1'513.69 | 1'506.15 | 1'510.96 | -1.04 |
| 24.06.2024 | 2.61% | 1'524.83 | 1'528.64 | 1'521.02 | 1'525.86 | -1.03 |
| 21.06.2024 | 1.54% | 1'509.06 | 1'512.83 | 1'505.29 | 1'510.08 | -1.02 |
| 20.06.2024 | 1.38% | 1'506.57 | 1'510.34 | 1'502.80 | 1'507.58 | -1.01 |
| 19.06.2024 | 1.01% | 1'501.07 | 1'504.82 | 1'497.32 | 1'502.08 | -1.01 |
| 18.06.2024 | 1.08% | 1'502.22 | 1'505.98 | 1'498.46 | 1'503.23 | -1.01 |
| 17.06.2024 | 1.36% | 1'506.24 | 1'510.01 | 1'502.47 | 1'507.24 | -1.00 |
| 14.06.2024 | 1.62% | 1'510.20 | 1'513.98 | 1'506.42 | 1'511.19 | -0.99 |
| 13.06.2024 | 2.25% | 1'519.48 | 1'523.28 | 1'515.68 | 1'520.47 | -0.99 |
| 12.06.2024 | 2.04% | 1'516.40 | 1'520.19 | 1'512.61 | 1'517.38 | -0.98 |
| 11.06.2024 | 1.82% | 1'513.09 | 1'516.87 | 1'509.31 | 1'514.07 | -0.98 |
| 10.06.2024 | 2.44% | 1'522.34 | 1'526.15 | 1'518.53 | 1'523.31 | -0.97 |
| 07.06.2024 | 2.39% | 1'521.66 | 1'525.46 | 1'517.86 | 1'522.62 | -0.96 |
| 06.06.2024 | 2.89% | 1'529.08 | 1'532.90 | 1'525.26 | 1'530.04 | -0.96 |
| 05.06.2024 | 3.23% | 1'534.05 | 1'537.89 | 1'530.21 | 1'535.00 | -0.95 |
| 04.06.2024 | 2.87% | 1'528.74 | 1'532.56 | 1'524.92 | 1'529.69 | -0.95 |
| 03.06.2024 | 3.10% | 1'532.14 | 1'535.97 | 1'528.31 | 1'533.09 | -0.95 |
| 31.05.2024 | 3.45% | 1'537.34 | 1'541.18 | 1'533.50 | 1'538.27 | -0.93 |
| 30.05.2024 | 2.17% | 1'518.35 | 1'522.15 | 1'514.55 | 1'519.28 | -0.93 |
| 29.05.2024 | 1.99% | 1'515.63 | 1'519.42 | 1'511.84 | 1'516.56 | -0.93 |
| 28.05.2024 | 2.88% | 1'528.94 | 1'532.76 | 1'525.12 | 1'529.86 | -0.92 |
| 24.05.2024 | 3.59% | 1'539.43 | 1'543.28 | 1'535.58 | 1'540.34 | -0.91 |
| 23.05.2024 | 3.81% | 1'542.65 | 1'546.51 | 1'538.79 | 1'543.55 | -0.90 |
| 22.05.2024 | 6.03% | 1'575.77 | 1'579.71 | 1'571.83 | 1'576.67 | -0.90 |
| 21.05.2024 | 6.12% | 1'577.12 | 1'581.06 | 1'573.18 | 1'578.01 | -0.89 |
| 17.05.2024 | 6.88% | 1'588.37 | 1'592.34 | 1'584.40 | 1'589.25 | -0.88 |
| 16.05.2024 | 6.48% | 1'582.45 | 1'586.41 | 1'578.49 | 1'583.32 | -0.87 |
| 15.05.2024 | 6.51% | 1'582.85 | 1'586.81 | 1'578.89 | 1'583.72 | -0.87 |
| 14.05.2024 | 5.34% | 1'565.45 | 1'569.36 | 1'561.54 | 1'566.32 | -0.87 |
| 13.05.2024 | 4.69% | 1'555.79 | 1'559.68 | 1'551.90 | 1'556.65 | -0.86 |
| 10.05.2024 | 4.79% | 1'557.31 | 1'561.20 | 1'553.42 | 1'558.16 | -0.85 |
| 08.05.2024 | 3.66% | 1'540.50 | 1'544.35 | 1'536.65 | 1'541.34 | -0.84 |
| 07.05.2024 | 4.52% | 1'553.23 | 1'557.11 | 1'549.35 | 1'554.07 | -0.84 |
| 06.05.2024 | 3.60% | 1'539.60 | 1'543.45 | 1'535.75 | 1'540.43 | -0.83 |
| 03.05.2024 | 3.48% | 1'537.85 | 1'541.69 | 1'534.01 | 1'538.67 | -0.82 |
| 02.05.2024 | 3.64% | 1'540.25 | 1'544.10 | 1'536.40 | 1'541.07 | -0.82 |
| 30.04.2024 | 2.18% | 1'518.45 | 1'522.25 | 1'514.65 | 1'519.26 | -0.81 |
| 29.04.2024 | 2.50% | 1'523.28 | 1'527.09 | 1'519.47 | 1'524.08 | -0.80 |
| 26.04.2024 | 1.88% | 1'513.99 | 1'517.77 | 1'510.21 | 1'514.78 | -0.79 |
| 25.04.2024 | 1.18% | 1'503.62 | 1'507.38 | 1'499.86 | 1'504.41 | -0.79 |
| 24.04.2024 | 1.95% | 1'515.05 | 1'518.84 | 1'511.26 | 1'515.84 | -0.78 |
| 23.04.2024 | 2.01% | 1'516.04 | 1'519.83 | 1'512.25 | 1'516.82 | -0.78 |
| 22.04.2024 | 1.17% | 1'503.53 | 1'507.29 | 1'499.77 | 1'504.31 | -0.78 |
| 19.04.2024 | 0.00% | 1'486.16 | 1'489.88 | 1'482.44 | 1'486.93 | -0.77 |
| 18.04.2024 | 0.32% | 1'490.79 | 1'494.52 | 1'487.06 | 1'491.55 | -0.76 |
| 17.04.2024 | 0.15% | 1'488.32 | 1'492.04 | 1'484.60 | 1'489.08 | -0.76 |
| 16.04.2024 | 0.73% | 1'496.99 | 1'500.73 | 1'493.25 | 1'497.74 | -0.75 |
| 15.04.2024 | 2.40% | 1'521.79 | 1'525.59 | 1'517.99 | 1'522.54 | -0.75 |
| 12.04.2024 | 3.58% | 1'539.33 | 1'543.18 | 1'535.48 | 1'540.07 | -0.74 |
| 11.04.2024 | 4.33% | 1'550.49 | 1'554.37 | 1'546.61 | 1'551.22 | -0.73 |
| 10.04.2024 | 4.67% | 1'555.44 | 1'559.33 | 1'551.55 | 1'556.17 | -0.73 |
| 09.04.2024 | 6.87% | 1'588.23 | 1'592.20 | 1'584.26 | 1'588.96 | -0.73 |
| 08.04.2024 | 5.83% | 1'572.76 | 1'576.69 | 1'568.83 | 1'573.48 | -0.72 |
| 05.04.2024 | 3.91% | 1'544.16 | 1'548.02 | 1'540.30 | 1'544.87 | -0.71 |
| 04.04.2024 | 4.18% | 1'548.22 | 1'552.09 | 1'544.35 | 1'548.93 | -0.71 |
| 03.04.2024 | 4.20% | 1'548.45 | 1'552.32 | 1'544.58 | 1'549.15 | -0.70 |
| 02.04.2024 | 4.61% | 1'554.62 | 1'558.51 | 1'550.73 | 1'555.32 | -0.70 |
| 28.03.2024 | 6.77% | 1'586.66 | 1'590.63 | 1'582.69 | 1'587.34 | -0.68 |
| 27.03.2024 | 6.44% | 1'581.87 | 1'585.82 | 1'577.92 | 1'582.54 | -0.67 |
| 26.03.2024 | 3.96% | 1'544.96 | 1'548.82 | 1'541.10 | 1'545.63 | -0.67 |
| 25.03.2024 | 3.70% | 1'541.05 | 1'544.90 | 1'537.20 | 1'541.71 | -0.66 |
| 22.03.2024 | 4.29% | 1'549.87 | 1'553.74 | 1'546.00 | 1'550.52 | -0.65 |
| 21.03.2024 | 5.41% | 1'566.46 | 1'570.38 | 1'562.54 | 1'567.11 | -0.65 |
| 20.03.2024 | 3.11% | 1'532.26 | 1'536.09 | 1'528.43 | 1'532.90 | -0.64 |
| 19.03.2024 | 2.12% | 1'517.63 | 1'521.42 | 1'513.84 | 1'518.27 | -0.64 |
| 18.03.2024 | 1.63% | 1'510.30 | 1'514.08 | 1'506.52 | 1'510.94 | -0.64 |
| 15.03.2024 | 1.27% | 1'504.92 | 1'508.68 | 1'501.16 | 1'505.54 | -0.62 |
| 14.03.2024 | 1.21% | 1'504.01 | 1'507.77 | 1'500.25 | 1'504.63 | -0.62 |
| 13.03.2024 | 1.66% | 1'510.74 | 1'514.52 | 1'506.96 | 1'511.36 | -0.62 |
| 12.03.2024 | 2.03% | 1'516.20 | 1'519.99 | 1'512.41 | 1'516.81 | -0.61 |
| 11.03.2024 | 2.36% | 1'521.23 | 1'525.03 | 1'517.43 | 1'521.84 | -0.61 |
| 08.03.2024 | 2.52% | 1'523.56 | 1'527.37 | 1'519.75 | 1'524.16 | -0.60 |
| 07.03.2024 | 1.52% | 1'508.73 | 1'512.50 | 1'504.96 | 1'509.32 | -0.59 |
| 06.03.2024 | 1.52% | 1'508.73 | 1'512.50 | 1'504.96 | 1'509.32 | -0.59 |
| 05.03.2024 | 0.95% | 1'500.25 | 1'504.00 | 1'496.50 | 1'500.83 | -0.58 |
| 04.03.2024 | 2.03% | 1'516.22 | 1'520.01 | 1'512.43 | 1'516.80 | -0.58 |
| 01.03.2024 | 1.41% | 1'507.08 | 1'510.85 | 1'503.31 | 1'507.65 | -0.57 |
| 29.02.2024 | -0.12% | 1'484.31 | 1'488.02 | 1'480.60 | 1'484.88 | -0.57 |
| 28.02.2024 | -0.83% | 1'473.70 | 1'477.38 | 1'470.02 | 1'474.26 | -0.56 |
| 27.02.2024 | -0.72% | 1'475.40 | 1'479.09 | 1'471.71 | 1'475.96 | -0.56 |
| 26.02.2024 | -0.82% | 1'473.85 | 1'477.53 | 1'470.17 | 1'474.40 | -0.55 |
| 23.02.2024 | 0.05% | 1'486.78 | 1'490.50 | 1'483.06 | 1'487.32 | -0.54 |
| 22.02.2024 | 0.36% | 1'491.51 | 1'495.24 | 1'487.78 | 1'492.05 | -0.54 |
| 21.02.2024 | 0.16% | 1'488.41 | 1'492.13 | 1'484.69 | 1'488.94 | -0.53 |
| 20.02.2024 | -0.34% | 1'480.98 | 1'484.68 | 1'477.28 | 1'481.51 | -0.53 |
| 19.02.2024 | 0.15% | 1'488.26 | 1'491.98 | 1'484.54 | 1'488.79 | -0.53 |
| 16.02.2024 | 0.21% | 1'489.22 | 1'492.94 | 1'485.50 | 1'489.74 | -0.52 |
| 15.02.2024 | 0.15% | 1'488.37 | 1'492.09 | 1'484.65 | 1'488.88 | -0.51 |
| 14.02.2024 | -1.07% | 1'470.26 | 1'473.94 | 1'466.58 | 1'470.77 | -0.51 |
| 13.02.2024 | -1.17% | 1'468.74 | 1'472.41 | 1'465.07 | 1'469.24 | -0.50 |
| 12.02.2024 | -0.47% | 1'479.14 | 1'482.84 | 1'475.44 | 1'479.64 | -0.50 |
| 09.02.2024 | -0.80% | 1'474.25 | 1'477.94 | 1'470.56 | 1'474.74 | -0.49 |
| 08.02.2024 | -0.64% | 1'476.57 | 1'480.26 | 1'472.88 | 1'477.05 | -0.48 |
| 07.02.2024 | -1.89% | 1'458.06 | 1'461.71 | 1'454.41 | 1'458.54 | -0.48 |
| 06.02.2024 | -1.89% | 1'458.00 | 1'461.65 | 1'454.36 | 1'458.48 | -0.48 |
| 05.02.2024 | -2.64% | 1'446.81 | 1'450.43 | 1'443.19 | 1'447.28 | -0.47 |
| 02.02.2024 | -1.70% | 1'460.86 | 1'464.51 | 1'457.21 | 1'461.32 | -0.46 |
| 01.02.2024 | -1.15% | 1'469.01 | 1'472.68 | 1'465.34 | 1'469.47 | -0.46 |
| 31.01.2024 | -1.93% | 1'457.45 | 1'461.09 | 1'453.81 | 1'457.90 | -0.45 |
| 30.01.2024 | -1.13% | 1'469.30 | 1'472.97 | 1'465.63 | 1'469.75 | -0.45 |
| 29.01.2024 | -0.10% | 1'484.58 | 1'488.29 | 1'480.87 | 1'485.03 | -0.45 |
| 26.01.2024 | -0.68% | 1'475.95 | 1'479.64 | 1'472.26 | 1'476.39 | -0.44 |
| 25.01.2024 | -0.21% | 1'482.97 | 1'486.68 | 1'479.26 | 1'483.40 | -0.43 |
| 24.01.2024 | -1.04% | 1'470.62 | 1'474.30 | 1'466.94 | 1'471.05 | -0.43 |
| 23.01.2024 | 0.24% | 1'489.64 | 1'493.36 | 1'485.92 | 1'490.06 | -0.42 |
| 22.01.2024 | 0.75% | 1'497.27 | 1'501.01 | 1'493.53 | 1'497.69 | -0.42 |
| 19.01.2024 | -0.07% | 1'485.12 | 1'488.83 | 1'481.41 | 1'485.53 | -0.41 |
| 18.01.2024 | -1.84% | 1'458.83 | 1'462.48 | 1'455.18 | 1'459.23 | -0.40 |
| 17.01.2024 | -1.12% | 1'469.39 | 1'473.06 | 1'465.72 | 1'469.79 | -0.40 |
| 16.01.2024 | 0.00% | 1'486.13 | 1'489.85 | 1'482.41 | 1'486.53 | -0.40 |
| 15.01.2024 | 0.52% | 1'493.87 | 1'497.60 | 1'490.14 | 1'494.26 | -0.39 |
| 12.01.2024 | 0.25% | 1'489.80 | 1'493.52 | 1'486.08 | 1'490.18 | -0.38 |
| 11.01.2024 | -0.01% | 1'485.97 | 1'489.68 | 1'482.26 | 1'486.35 | -0.38 |
| 10.01.2024 | 0.29% | 1'490.40 | 1'494.13 | 1'486.67 | 1'490.77 | -0.37 |
| 09.01.2024 | 0.10% | 1'487.55 | 1'491.27 | 1'483.83 | 1'487.92 | -0.37 |
| 08.01.2024 | -0.08% | 1'484.84 | 1'488.55 | 1'481.13 | 1'485.21 | -0.37 |
| 05.01.2024 | -0.97% | 1'471.71 | 1'475.39 | 1'468.03 | 1'472.06 | -0.35 |
| 04.01.2024 | -1.10% | 1'469.72 | 1'473.39 | 1'466.05 | 1'470.07 | -0.35 |
| 03.01.2024 | -0.63% | 1'476.81 | 1'480.50 | 1'473.12 | 1'477.16 | -0.35 |
| 29.12.2023 | 0.26% | 1'486.10 | 1'489.82 | 1'482.38 | 1'486.43 | -0.33 |
| 28.12.2023 | 0.68% | 1'492.35 | 1'496.08 | 1'488.62 | 1'492.67 | -0.32 |
| 27.12.2023 | 1.15% | 1'499.39 | 1'503.14 | 1'495.64 | 1'499.71 | -0.32 |
| 22.12.2023 | 0.85% | 1'494.99 | 1'498.73 | 1'491.25 | 1'495.29 | -0.30 |
| 21.12.2023 | 0.62% | 1'491.48 | 1'495.21 | 1'487.75 | 1'491.78 | -0.30 |
| 20.12.2023 | 0.82% | 1'494.47 | 1'498.21 | 1'490.73 | 1'494.76 | -0.29 |
| 19.12.2023 | 1.10% | 1'498.66 | 1'502.41 | 1'494.91 | 1'498.95 | -0.29 |
| 18.12.2023 | 1.36% | 1'502.42 | 1'506.18 | 1'498.66 | 1'502.70 | -0.28 |
| 15.12.2023 | 2.04% | 1'512.60 | 1'516.38 | 1'508.82 | 1'512.87 | -0.27 |
| 14.12.2023 | 3.21% | 1'529.93 | 1'533.75 | 1'526.11 | 1'530.20 | -0.27 |
| 13.12.2023 | 0.39% | 1'488.08 | 1'491.80 | 1'484.36 | 1'488.34 | -0.26 |
| 12.12.2023 | -2.40% | 1'446.71 | 1'450.33 | 1'443.09 | 1'446.97 | -0.26 |
| 11.12.2023 | -2.09% | 1'451.38 | 1'455.01 | 1'447.75 | 1'451.64 | -0.26 |
| 08.12.2023 | -2.10% | 1'451.23 | 1'454.86 | 1'447.60 | 1'451.48 | -0.25 |
| 07.12.2023 | -2.39% | 1'446.93 | 1'450.55 | 1'443.31 | 1'447.17 | -0.24 |
| 06.12.2023 | -3.14% | 1'435.82 | 1'439.41 | 1'432.23 | 1'436.06 | -0.24 |
| 05.12.2023 | -3.64% | 1'428.32 | 1'431.89 | 1'424.75 | 1'428.55 | -0.23 |
| 04.12.2023 | -3.19% | 1'435.09 | 1'438.68 | 1'431.50 | 1'435.32 | -0.23 |
| 01.12.2023 | -4.07% | 1'421.99 | 1'425.54 | 1'418.44 | 1'422.21 | -0.22 |
| 30.11.2023 | -6.38% | 1'387.78 | 1'391.25 | 1'384.31 | 1'388.00 | -0.22 |
| 29.11.2023 | -6.35% | 1'388.16 | 1'391.63 | 1'384.69 | 1'388.37 | -0.21 |
| 28.11.2023 | -6.65% | 1'383.79 | 1'387.25 | 1'380.33 | 1'384.00 | -0.21 |
| 27.11.2023 | -6.80% | 1'381.45 | 1'384.90 | 1'378.00 | 1'381.66 | -0.21 |
| 24.11.2023 | -6.88% | 1'380.32 | 1'383.77 | 1'376.87 | 1'380.52 | -0.20 |
| 23.11.2023 | -6.87% | 1'380.50 | 1'383.95 | 1'377.05 | 1'380.69 | -0.19 |
| 22.11.2023 | -6.83% | 1'381.05 | 1'384.50 | 1'377.60 | 1'381.24 | -0.19 |
| 21.11.2023 | -7.34% | 1'373.45 | 1'376.88 | 1'370.02 | 1'373.63 | -0.18 |
| 20.11.2023 | -6.40% | 1'387.43 | 1'390.90 | 1'383.96 | 1'387.61 | -0.18 |
| 17.11.2023 | -6.87% | 1'380.44 | 1'383.89 | 1'376.99 | 1'380.61 | -0.17 |
| 16.11.2023 | -6.95% | 1'379.29 | 1'382.74 | 1'375.84 | 1'379.46 | -0.17 |
| 15.11.2023 | -6.33% | 1'388.55 | 1'392.02 | 1'385.08 | 1'388.71 | -0.16 |
| 14.11.2023 | -6.36% | 1'388.05 | 1'391.52 | 1'384.58 | 1'388.21 | -0.16 |
| 13.11.2023 | -10.23% | 1'330.65 | 1'333.98 | 1'327.32 | 1'330.81 | -0.16 |
| 10.11.2023 | -9.29% | 1'344.55 | 1'347.91 | 1'341.19 | 1'344.70 | -0.15 |
| 09.11.2023 | -9.88% | 1'335.88 | 1'339.22 | 1'332.54 | 1'336.02 | -0.14 |
| 08.11.2023 | -9.02% | 1'348.60 | 1'351.97 | 1'345.23 | 1'348.74 | -0.14 |
| 07.11.2023 | -9.21% | 1'345.77 | 1'349.13 | 1'342.41 | 1'345.90 | -0.13 |
| 06.11.2023 | -8.48% | 1'356.56 | 1'359.95 | 1'353.17 | 1'356.69 | -0.13 |
| 03.11.2023 | -7.65% | 1'368.85 | 1'372.27 | 1'365.43 | 1'368.97 | -0.12 |
| 02.11.2023 | -8.95% | 1'349.66 | 1'353.03 | 1'346.29 | 1'349.78 | -0.12 |
| 01.11.2023 | -11.63% | 1'309.90 | 1'313.17 | 1'306.63 | 1'310.01 | -0.11 |
| 31.10.2023 | -12.56% | 1'296.14 | 1'299.38 | 1'292.90 | 1'296.25 | -0.11 |
| 30.10.2023 | -14.21% | 1'271.66 | 1'274.84 | 1'268.48 | 1'271.77 | -0.11 |
| 27.10.2023 | -14.31% | 1'270.17 | 1'273.35 | 1'266.99 | 1'270.27 | -0.10 |
| 26.10.2023 | -14.46% | 1'267.99 | 1'271.16 | 1'264.82 | 1'268.08 | -0.09 |
| 25.10.2023 | -15.08% | 1'258.79 | 1'261.94 | 1'255.64 | 1'258.88 | -0.09 |
| 24.10.2023 | -13.55% | 1'281.47 | 1'284.67 | 1'278.27 | 1'281.56 | -0.09 |
| 23.10.2023 | -14.26% | 1'270.99 | 1'274.17 | 1'267.81 | 1'271.07 | -0.08 |
| 20.10.2023 | -13.61% | 1'280.53 | 1'283.73 | 1'277.33 | 1'280.60 | -0.07 |
| 19.10.2023 | -12.58% | 1'295.91 | 1'299.15 | 1'292.67 | 1'295.98 | -0.07 |
| 18.10.2023 | -10.82% | 1'321.97 | 1'325.27 | 1'318.67 | 1'322.04 | -0.07 |
| 17.10.2023 | -8.80% | 1'351.84 | 1'355.22 | 1'348.46 | 1'351.90 | -0.06 |
| 16.10.2023 | -9.04% | 1'348.27 | 1'351.64 | 1'344.90 | 1'348.33 | -0.06 |
| 13.10.2023 | -9.20% | 1'345.98 | 1'349.34 | 1'342.62 | 1'346.03 | -0.05 |
| 12.10.2023 | -8.16% | 1'361.30 | 1'364.70 | 1'357.90 | 1'361.35 | -0.05 |
| 11.10.2023 | -7.21% | 1'375.45 | 1'378.89 | 1'372.01 | 1'375.49 | -0.04 |
| 10.10.2023 | -7.76% | 1'367.34 | 1'370.76 | 1'363.92 | 1'367.38 | -0.04 |
| 09.10.2023 | -8.24% | 1'360.12 | 1'363.52 | 1'356.72 | 1'360.16 | -0.04 |
| 06.10.2023 | -8.40% | 1'357.77 | 1'361.16 | 1'354.38 | 1'357.80 | -0.03 |
| 05.10.2023 | -8.50% | 1'356.37 | 1'359.76 | 1'352.98 | 1'356.39 | -0.02 |
| 04.10.2023 | -8.79% | 1'352.09 | 1'355.47 | 1'348.71 | 1'352.11 | -0.02 |
| 03.10.2023 | -8.83% | 1'351.41 | 1'354.79 | 1'348.03 | 1'351.42 | -0.01 |
| 02.10.2023 | -7.28% | 1'374.34 | 1'377.78 | 1'370.90 | 1'374.35 | -0.01 |
| 29.09.2023 | -5.88% | 1'395.20 | 1'398.69 | 1'391.71 | 1'345.24 | 49.96 |
| 28.09.2023 | -6.24% | 1'389.83 | 1'393.30 | 1'386.36 | 1'339.87 | 49.96 |
| 27.09.2023 | -6.42% | 1'387.22 | 1'390.69 | 1'383.75 | 1'337.25 | 49.97 |
| 26.09.2023 | -6.25% | 1'389.74 | 1'393.21 | 1'386.27 | 1'339.77 | 49.97 |
| 25.09.2023 | -4.84% | 1'410.63 | 1'414.16 | 1'407.10 | 1'360.66 | 49.97 |
| 22.09.2023 | -4.98% | 1'408.51 | 1'412.03 | 1'404.99 | 1'358.53 | 49.98 |
| 21.09.2023 | -4.96% | 1'408.78 | 1'412.30 | 1'405.26 | 1'358.79 | 49.99 |
| 20.09.2023 | -3.13% | 1'435.97 | 1'439.56 | 1'432.38 | 1'385.98 | 49.99 |
| 19.09.2023 | -3.11% | 1'436.21 | 1'439.80 | 1'432.62 | 1'386.22 | 49.99 |
| 18.09.2023 | -2.98% | 1'438.13 | 1'441.73 | 1'434.53 | 1'388.13 | 50.00 |
| 15.09.2023 | -1.98% | 1'452.93 | 1'456.56 | 1'449.30 | 1'402.92 | 50.01 |
| 14.09.2023 | -2.10% | 1'451.22 | 1'454.85 | 1'447.59 | 1'401.21 | 50.01 |
| 13.09.2023 | -4.16% | 1'420.72 | 1'424.27 | 1'417.17 | 1'370.70 | 50.02 |
| 12.09.2023 | -3.50% | 1'430.42 | 1'434.00 | 1'426.84 | 1'380.40 | 50.02 |
| 11.09.2023 | -3.42% | 1'431.67 | 1'435.25 | 1'428.09 | 1'381.65 | 50.02 |
| 08.09.2023 | -3.30% | 1'433.40 | 1'436.98 | 1'429.82 | 1'383.36 | 50.04 |
| 07.09.2023 | -2.80% | 1'440.85 | 1'444.45 | 1'437.25 | 1'390.81 | 50.04 |
| 06.09.2023 | -3.29% | 1'433.51 | 1'437.09 | 1'429.93 | 1'383.47 | 50.04 |
| 05.09.2023 | -3.63% | 1'428.48 | 1'432.05 | 1'424.91 | 1'378.43 | 50.05 |
| 04.09.2023 | -3.15% | 1'435.65 | 1'439.24 | 1'432.06 | 1'385.60 | 50.05 |
| 01.09.2023 | -3.50% | 1'430.41 | 1'433.99 | 1'426.83 | 1'380.35 | 50.06 |
| 31.08.2023 | -3.58% | 1'429.21 | 1'432.78 | 1'425.64 | 1'430.50 | -1.29 |
| 30.08.2023 | -3.88% | 1'424.75 | 1'428.31 | 1'421.19 | 1'426.04 | -1.29 |
| 29.08.2023 | -3.89% | 1'424.59 | 1'428.15 | 1'421.03 | 1'425.87 | -1.28 |
| 28.08.2023 | -4.65% | 1'413.39 | 1'416.92 | 1'409.86 | 1'414.67 | -1.28 |
| 25.08.2023 | -5.13% | 1'406.30 | 1'409.82 | 1'402.78 | 1'407.57 | -1.27 |
| 24.08.2023 | -5.52% | 1'400.50 | 1'404.00 | 1'397.00 | 1'401.77 | -1.27 |
| 23.08.2023 | -5.52% | 1'400.56 | 1'404.06 | 1'397.06 | 1'401.82 | -1.26 |
| 22.08.2023 | -7.04% | 1'377.99 | 1'381.43 | 1'374.55 | 1'379.25 | -1.26 |
| 21.08.2023 | -7.63% | 1'369.21 | 1'372.63 | 1'365.79 | 1'370.47 | -1.26 |
| 18.08.2023 | -6.52% | 1'385.73 | 1'389.19 | 1'382.27 | 1'386.98 | -1.25 |
| 17.08.2023 | -6.83% | 1'381.05 | 1'384.50 | 1'377.60 | 1'382.29 | -1.24 |
| 16.08.2023 | -6.11% | 1'391.78 | 1'395.26 | 1'388.30 | 1'393.02 | -1.24 |
| 15.08.2023 | -5.79% | 1'396.46 | 1'399.95 | 1'392.97 | 1'397.69 | -1.23 |
| 14.08.2023 | -4.45% | 1'416.43 | 1'419.97 | 1'412.89 | 1'417.66 | -1.23 |
| 11.08.2023 | -3.79% | 1'426.15 | 1'429.72 | 1'422.58 | 1'427.37 | -1.22 |
| 10.08.2023 | -3.88% | 1'424.87 | 1'428.43 | 1'421.31 | 1'426.09 | -1.22 |
| 09.08.2023 | -3.55% | 1'429.76 | 1'433.33 | 1'426.19 | 1'430.97 | -1.21 |
| 08.08.2023 | -3.70% | 1'427.48 | 1'431.05 | 1'423.91 | 1'428.69 | -1.21 |
| 07.08.2023 | -3.03% | 1'437.41 | 1'441.00 | 1'433.82 | 1'438.61 | -1.20 |
| 04.08.2023 | -4.30% | 1'418.57 | 1'422.12 | 1'415.02 | 1'419.76 | -1.19 |
| 03.08.2023 | -3.52% | 1'430.14 | 1'433.72 | 1'426.56 | 1'431.33 | -1.19 |
| 02.08.2023 | -3.01% | 1'437.74 | 1'441.33 | 1'434.15 | 1'438.93 | -1.19 |
| 31.07.2023 | -2.28% | 1'448.57 | 1'452.19 | 1'444.95 | 1'449.75 | -1.18 |
| 28.07.2023 | -2.14% | 1'450.53 | 1'454.16 | 1'446.90 | 1'451.70 | -1.17 |
| 27.07.2023 | -1.79% | 1'455.86 | 1'459.50 | 1'452.22 | 1'457.02 | -1.16 |
| 26.07.2023 | -0.87% | 1'469.41 | 1'473.08 | 1'465.74 | 1'470.57 | -1.16 |
| 25.07.2023 | -1.31% | 1'462.94 | 1'466.60 | 1'459.28 | 1'464.10 | -1.16 |
| 24.07.2023 | -1.02% | 1'467.16 | 1'470.83 | 1'463.49 | 1'468.31 | -1.15 |
| 21.07.2023 | -1.41% | 1'461.36 | 1'465.01 | 1'457.71 | 1'462.50 | -1.14 |
| 20.07.2023 | -1.63% | 1'458.13 | 1'461.78 | 1'454.48 | 1'459.27 | -1.14 |
| 19.07.2023 | -2.34% | 1'447.66 | 1'451.28 | 1'444.04 | 1'448.79 | -1.13 |
| 18.07.2023 | -3.86% | 1'425.12 | 1'428.68 | 1'421.56 | 1'426.25 | -1.13 |
| 17.07.2023 | -2.78% | 1'441.05 | 1'444.65 | 1'437.45 | 1'442.18 | -1.13 |
| 14.07.2023 | -2.39% | 1'446.89 | 1'450.51 | 1'443.27 | 1'448.00 | -1.11 |
| 13.07.2023 | -2.48% | 1'445.62 | 1'449.23 | 1'442.01 | 1'446.73 | -1.11 |
| 12.07.2023 | -2.34% | 1'447.64 | 1'451.26 | 1'444.02 | 1'448.75 | -1.11 |
| 11.07.2023 | -1.87% | 1'454.63 | 1'458.27 | 1'450.99 | 1'455.73 | -1.10 |
| 10.07.2023 | -2.68% | 1'442.60 | 1'446.21 | 1'438.99 | 1'443.70 | -1.10 |
| 07.07.2023 | -2.72% | 1'442.01 | 1'445.62 | 1'438.40 | 1'443.10 | -1.09 |
| 06.07.2023 | -1.72% | 1'456.82 | 1'460.46 | 1'453.18 | 1'457.90 | -1.08 |
| 05.07.2023 | -0.55% | 1'474.14 | 1'477.83 | 1'470.45 | 1'475.22 | -1.08 |
| 04.07.2023 | -0.51% | 1'474.70 | 1'478.39 | 1'471.01 | 1'475.78 | -1.08 |
| 03.07.2023 | -0.88% | 1'469.26 | 1'472.93 | 1'465.59 | 1'470.33 | -1.07 |
| 30.06.2023 | -2.38% | 1'447.06 | 1'450.68 | 1'443.44 | 1'448.12 | -1.06 |
| 29.06.2023 | -2.73% | 1'441.82 | 1'445.42 | 1'438.22 | 1'442.88 | -1.06 |
| 28.06.2023 | -3.16% | 1'435.54 | 1'439.13 | 1'431.95 | 1'436.59 | -1.05 |
| 27.06.2023 | -3.25% | 1'434.16 | 1'437.75 | 1'430.57 | 1'435.21 | -1.05 |
| 26.06.2023 | -4.46% | 1'416.22 | 1'419.76 | 1'412.68 | 1'417.27 | -1.05 |
| 23.06.2023 | -5.79% | 1'396.54 | 1'400.03 | 1'393.05 | 1'397.58 | -1.04 |
| 22.06.2023 | -4.16% | 1'420.66 | 1'424.21 | 1'417.11 | 1'421.69 | -1.03 |
| 21.06.2023 | -2.85% | 1'440.01 | 1'443.61 | 1'436.41 | 1'441.04 | -1.03 |
| 20.06.2023 | -2.08% | 1'451.56 | 1'455.19 | 1'447.93 | 1'452.59 | -1.03 |
| 19.06.2023 | -1.28% | 1'463.34 | 1'467.00 | 1'459.68 | 1'464.36 | -1.02 |
| 16.06.2023 | -1.11% | 1'465.84 | 1'469.50 | 1'462.18 | 1'466.85 | -1.01 |
| 15.06.2023 | -1.12% | 1'465.66 | 1'469.32 | 1'462.00 | 1'466.67 | -1.01 |
| 14.06.2023 | -1.21% | 1'464.39 | 1'468.05 | 1'460.73 | 1'465.39 | -1.00 |
| 13.06.2023 | -0.89% | 1'469.16 | 1'472.83 | 1'465.49 | 1'470.16 | -1.00 |
| 12.06.2023 | -0.92% | 1'468.65 | 1'472.32 | 1'464.98 | 1'469.64 | -0.99 |
| 09.06.2023 | -1.24% | 1'464.01 | 1'467.67 | 1'460.35 | 1'464.99 | -0.98 |
| 08.06.2023 | -1.00% | 1'467.57 | 1'471.24 | 1'463.90 | 1'468.55 | -0.98 |
| 07.06.2023 | 0.57% | 1'490.82 | 1'494.55 | 1'487.09 | 1'491.80 | -0.98 |
| 06.06.2023 | -0.30% | 1'477.85 | 1'481.54 | 1'474.16 | 1'478.82 | -0.97 |
| 05.06.2023 | -1.61% | 1'458.47 | 1'462.12 | 1'454.82 | 1'459.44 | -0.97 |
| 02.06.2023 | -1.17% | 1'464.91 | 1'468.57 | 1'461.25 | 1'465.87 | -0.96 |
| 01.06.2023 | -3.36% | 1'432.56 | 1'436.14 | 1'428.98 | 1'433.51 | -0.95 |
| 31.05.2023 | -2.71% | 1'442.11 | 1'445.72 | 1'438.50 | 1'443.06 | -0.95 |
| 30.05.2023 | -4.00% | 1'423.05 | 1'426.61 | 1'419.49 | 1'424.00 | -0.95 |
| 26.05.2023 | -4.28% | 1'418.90 | 1'422.45 | 1'415.35 | 1'419.83 | -0.93 |
| 25.05.2023 | -5.27% | 1'404.17 | 1'407.68 | 1'400.66 | 1'405.10 | -0.93 |
| 24.05.2023 | -4.47% | 1'416.07 | 1'419.61 | 1'412.53 | 1'416.99 | -0.92 |
| 23.05.2023 | -3.26% | 1'434.03 | 1'437.62 | 1'430.44 | 1'434.95 | -0.92 |
| 22.05.2023 | -3.11% | 1'436.27 | 1'439.86 | 1'432.68 | 1'437.19 | -0.92 |
| 19.05.2023 | -3.29% | 1'433.52 | 1'437.10 | 1'429.94 | 1'434.42 | -0.90 |
| 17.05.2023 | -2.95% | 1'438.61 | 1'442.21 | 1'435.01 | 1'439.51 | -0.90 |
| 16.05.2023 | -3.53% | 1'430.05 | 1'433.63 | 1'426.47 | 1'430.94 | -0.89 |
| 15.05.2023 | -1.77% | 1'456.03 | 1'459.67 | 1'452.39 | 1'456.92 | -0.89 |
| 12.05.2023 | -2.01% | 1'452.46 | 1'456.09 | 1'448.83 | 1'453.34 | -0.88 |
| 11.05.2023 | -1.82% | 1'455.32 | 1'458.96 | 1'451.68 | 1'456.19 | -0.87 |
| 10.05.2023 | -1.47% | 1'460.58 | 1'464.23 | 1'456.93 | 1'461.45 | -0.87 |
| 09.05.2023 | -1.84% | 1'455.08 | 1'458.72 | 1'451.44 | 1'455.95 | -0.87 |
| 08.05.2023 | -1.06% | 1'466.67 | 1'470.34 | 1'463.00 | 1'467.53 | -0.86 |
| 05.05.2023 | -0.84% | 1'469.88 | 1'473.55 | 1'466.21 | 1'470.73 | -0.85 |
| 04.05.2023 | -2.83% | 1'440.34 | 1'443.94 | 1'436.74 | 1'441.19 | -0.85 |
| 03.05.2023 | -3.26% | 1'434.04 | 1'437.63 | 1'430.45 | 1'434.88 | -0.84 |
| 02.05.2023 | -2.54% | 1'444.63 | 1'448.24 | 1'441.02 | 1'445.47 | -0.84 |
| 28.04.2023 | -1.35% | 1'462.32 | 1'465.98 | 1'458.66 | 1'463.15 | -0.83 |
| 27.04.2023 | -1.94% | 1'453.58 | 1'457.21 | 1'449.95 | 1'454.40 | -0.82 |
| 26.04.2023 | -3.72% | 1'427.13 | 1'430.70 | 1'423.56 | 1'427.95 | -0.82 |
| 25.04.2023 | -3.43% | 1'431.44 | 1'435.02 | 1'427.86 | 1'432.25 | -0.81 |
| 24.04.2023 | -3.03% | 1'437.46 | 1'441.05 | 1'433.87 | 1'438.27 | -0.81 |
| 21.04.2023 | -2.35% | 1'447.42 | 1'451.04 | 1'443.80 | 1'448.22 | -0.80 |
| 20.04.2023 | -2.46% | 1'445.79 | 1'449.40 | 1'442.18 | 1'446.59 | -0.80 |
| 19.04.2023 | -1.66% | 1'457.73 | 1'461.37 | 1'454.09 | 1'458.52 | -0.79 |
| 18.04.2023 | -1.91% | 1'454.01 | 1'457.65 | 1'450.37 | 1'454.80 | -0.79 |
| 17.04.2023 | -1.68% | 1'457.44 | 1'461.08 | 1'453.80 | 1'458.22 | -0.78 |
| 14.04.2023 | -3.45% | 1'431.20 | 1'434.78 | 1'427.62 | 1'431.97 | -0.77 |
| 13.04.2023 | -3.25% | 1'434.21 | 1'437.80 | 1'430.62 | 1'434.98 | -0.77 |
| 12.04.2023 | -2.18% | 1'449.94 | 1'453.56 | 1'446.32 | 1'450.71 | -0.77 |
| 11.04.2023 | -1.14% | 1'465.41 | 1'469.07 | 1'461.75 | 1'466.17 | -0.76 |
| 06.04.2023 | -1.50% | 1'460.12 | 1'463.77 | 1'456.47 | 1'460.86 | -0.74 |
| 05.04.2023 | -1.85% | 1'454.95 | 1'458.59 | 1'451.31 | 1'455.69 | -0.74 |
| 04.04.2023 | -0.75% | 1'471.20 | 1'474.88 | 1'467.52 | 1'471.94 | -0.74 |
| 03.04.2023 | -0.35% | 1'477.19 | 1'480.88 | 1'473.50 | 1'477.92 | -0.73 |
| 31.03.2023 | -0.22% | 1'479.06 | 1'482.76 | 1'475.36 | 1'479.78 | -0.72 |
| 30.03.2023 | -1.78% | 1'455.89 | 1'459.53 | 1'452.25 | 1'456.61 | -0.72 |
| 29.03.2023 | -2.48% | 1'445.53 | 1'449.14 | 1'441.92 | 1'446.24 | -0.71 |
| 28.03.2023 | -3.91% | 1'424.32 | 1'427.88 | 1'420.76 | 1'425.03 | -0.71 |
| 27.03.2023 | -4.32% | 1'418.28 | 1'421.83 | 1'414.73 | 1'418.99 | -0.71 |
| 24.03.2023 | -4.32% | 1'418.24 | 1'421.79 | 1'414.69 | 1'418.93 | -0.69 |
| 23.03.2023 | -5.77% | 1'396.74 | 1'400.23 | 1'393.25 | 1'397.43 | -0.69 |
| 22.03.2023 | -4.82% | 1'410.85 | 1'414.38 | 1'407.32 | 1'411.54 | -0.69 |
| 21.03.2023 | -2.14% | 1'450.56 | 1'454.19 | 1'446.93 | 1'451.24 | -0.68 |
| 20.03.2023 | -1.39% | 1'461.78 | 1'465.43 | 1'458.13 | 1'462.46 | -0.68 |
| 17.03.2023 | -1.84% | 1'455.11 | 1'458.75 | 1'451.47 | 1'455.78 | -0.67 |
| 16.03.2023 | -0.17% | 1'479.73 | 1'483.43 | 1'476.03 | 1'480.39 | -0.66 |
| 15.03.2023 | 0.02% | 1'482.63 | 1'486.34 | 1'478.92 | 1'483.29 | -0.66 |
| 14.03.2023 | -0.80% | 1'470.53 | 1'474.21 | 1'466.85 | 1'471.19 | -0.66 |
| 13.03.2023 | -1.60% | 1'458.56 | 1'462.21 | 1'454.91 | 1'459.21 | -0.65 |
| 10.03.2023 | -1.66% | 1'457.71 | 1'461.35 | 1'454.07 | 1'458.35 | -0.64 |
| 09.03.2023 | 3.09% | 1'528.08 | 1'531.90 | 1'524.26 | 1'528.72 | -0.64 |
| 08.03.2023 | 5.41% | 1'562.58 | 1'566.49 | 1'558.67 | 1'563.21 | -0.63 |
| 07.03.2023 | 4.99% | 1'556.35 | 1'560.24 | 1'552.46 | 1'556.98 | -0.63 |
| 06.03.2023 | 6.26% | 1'575.09 | 1'579.03 | 1'571.15 | 1'575.72 | -0.63 |
| 03.03.2023 | 6.80% | 1'583.13 | 1'587.09 | 1'579.17 | 1'583.74 | -0.61 |
| 02.03.2023 | 5.86% | 1'569.20 | 1'573.12 | 1'565.28 | 1'569.81 | -0.61 |
| 01.03.2023 | 5.03% | 1'556.86 | 1'560.75 | 1'552.97 | 1'557.46 | -0.60 |
| 28.02.2023 | 6.27% | 1'575.32 | 1'579.26 | 1'571.38 | 1'575.92 | -0.60 |
| 27.02.2023 | 6.34% | 1'576.26 | 1'580.20 | 1'572.32 | 1'576.86 | -0.60 |
| 24.02.2023 | 6.46% | 1'578.11 | 1'582.06 | 1'574.16 | 1'578.69 | -0.58 |
| 23.02.2023 | 6.78% | 1'582.83 | 1'586.79 | 1'578.87 | 1'583.41 | -0.58 |
| 22.02.2023 | 5.86% | 1'569.19 | 1'573.11 | 1'565.27 | 1'569.77 | -0.58 |
| 21.02.2023 | 6.26% | 1'575.11 | 1'579.05 | 1'571.17 | 1'575.68 | -0.57 |
| 20.02.2023 | 7.57% | 1'594.51 | 1'598.50 | 1'590.52 | 1'595.08 | -0.57 |
| 17.02.2023 | 7.95% | 1'600.12 | 1'604.12 | 1'596.12 | 1'600.68 | -0.56 |
| 16.02.2023 | 7.94% | 1'600.06 | 1'604.06 | 1'596.06 | 1'600.61 | -0.55 |
| 15.02.2023 | 8.43% | 1'607.33 | 1'611.35 | 1'603.31 | 1'607.88 | -0.55 |
| 14.02.2023 | 8.37% | 1'606.36 | 1'610.38 | 1'602.34 | 1'606.90 | -0.54 |
| 13.02.2023 | 8.79% | 1'612.59 | 1'616.62 | 1'608.56 | 1'613.13 | -0.54 |
| 10.02.2023 | 8.54% | 1'608.94 | 1'612.96 | 1'604.92 | 1'609.47 | -0.53 |
| 09.02.2023 | 8.19% | 1'603.72 | 1'607.73 | 1'599.71 | 1'604.24 | -0.52 |
| 08.02.2023 | 9.22% | 1'619.04 | 1'623.09 | 1'614.99 | 1'619.56 | -0.52 |
| 07.02.2023 | 9.65% | 1'625.30 | 1'629.36 | 1'621.24 | 1'625.81 | -0.51 |
| 06.02.2023 | 10.54% | 1'638.55 | 1'642.65 | 1'634.45 | 1'639.06 | -0.51 |
| 03.02.2023 | 10.88% | 1'643.64 | 1'647.75 | 1'639.53 | 1'644.14 | -0.50 |
| 02.02.2023 | 11.32% | 1'650.17 | 1'654.30 | 1'646.04 | 1'650.66 | -0.49 |
| 01.02.2023 | 9.02% | 1'616.06 | 1'620.10 | 1'612.02 | 1'616.55 | -0.49 |
| 31.01.2023 | 8.71% | 1'611.37 | 1'615.40 | 1'607.34 | 1'611.85 | -0.48 |
| 30.01.2023 | 8.28% | 1'605.11 | 1'609.12 | 1'601.10 | 1'605.59 | -0.48 |
| 27.01.2023 | 9.41% | 1'621.75 | 1'625.80 | 1'617.70 | 1'622.22 | -0.47 |
| 26.01.2023 | 7.90% | 1'599.35 | 1'603.35 | 1'595.35 | 1'599.81 | -0.46 |
| 25.01.2023 | 6.95% | 1'585.28 | 1'589.24 | 1'581.32 | 1'585.74 | -0.46 |
| 24.01.2023 | 7.36% | 1'591.39 | 1'595.37 | 1'587.41 | 1'591.84 | -0.45 |
| 23.01.2023 | 6.90% | 1'584.67 | 1'588.63 | 1'580.71 | 1'585.12 | -0.45 |
| 20.01.2023 | 5.61% | 1'565.42 | 1'569.33 | 1'561.51 | 1'565.86 | -0.44 |
| 19.01.2023 | 4.35% | 1'546.83 | 1'550.70 | 1'542.96 | 1'547.26 | -0.43 |
| 18.01.2023 | 4.74% | 1'552.56 | 1'556.44 | 1'548.68 | 1'552.99 | -0.43 |
| 17.01.2023 | 6.30% | 1'575.65 | 1'579.59 | 1'571.71 | 1'576.08 | -0.43 |
| 16.01.2023 | 6.55% | 1'579.38 | 1'583.33 | 1'575.43 | 1'579.80 | -0.42 |
| 13.01.2023 | 6.24% | 1'574.76 | 1'578.70 | 1'570.82 | 1'575.17 | -0.41 |
| 12.01.2023 | 6.92% | 1'584.96 | 1'588.92 | 1'581.00 | 1'585.37 | -0.41 |
| 11.01.2023 | 5.61% | 1'565.52 | 1'569.43 | 1'561.61 | 1'565.92 | -0.40 |
| 10.01.2023 | 1.75% | 1'508.29 | 1'512.06 | 1'504.52 | 1'508.69 | -0.40 |
| 09.01.2023 | 1.33% | 1'502.05 | 1'505.81 | 1'498.29 | 1'502.44 | -0.39 |
| 06.01.2023 | 2.23% | 1'515.39 | 1'519.18 | 1'511.60 | 1'515.77 | -0.38 |
| 05.01.2023 | 0.99% | 1'497.01 | 1'500.75 | 1'493.27 | 1'497.39 | -0.38 |
| 04.01.2023 | 2.65% | 1'521.56 | 1'525.36 | 1'517.76 | 1'521.93 | -0.37 |
| 03.01.2023 | 1.70% | 1'507.54 | 1'511.31 | 1'503.77 | 1'507.91 | -0.37 |
| 30.12.2022 | -21.62% | 1'482.32 | 1'486.03 | 1'478.61 | 1'482.68 | -0.36 |
| 29.12.2022 | -21.51% | 1'484.39 | 1'488.10 | 1'480.68 | 1'484.74 | -0.35 |
| 28.12.2022 | -22.55% | 1'464.72 | 1'468.38 | 1'461.06 | 1'465.07 | -0.35 |
| 27.12.2022 | -21.43% | 1'485.93 | 1'489.64 | 1'482.22 | 1'486.27 | -0.34 |
| 23.12.2022 | -21.13% | 1'491.54 | 1'495.27 | 1'487.81 | 1'491.87 | -0.33 |
| 22.12.2022 | -21.70% | 1'480.70 | 1'484.40 | 1'477.00 | 1'481.02 | -0.32 |
| 21.12.2022 | -21.99% | 1'475.28 | 1'478.97 | 1'471.59 | 1'475.60 | -0.32 |
| 20.12.2022 | -22.90% | 1'458.02 | 1'461.67 | 1'454.37 | 1'458.34 | -0.32 |
| 19.12.2022 | -21.76% | 1'479.67 | 1'483.37 | 1'475.97 | 1'479.98 | -0.31 |
| 16.12.2022 | -20.86% | 1'496.65 | 1'500.39 | 1'492.91 | 1'496.95 | -0.30 |
| 15.12.2022 | -19.41% | 1'524.02 | 1'527.83 | 1'520.21 | 1'524.32 | -0.30 |
| 14.12.2022 | -18.43% | 1'542.58 | 1'546.44 | 1'538.72 | 1'542.87 | -0.29 |
| 13.12.2022 | -18.30% | 1'545.17 | 1'549.03 | 1'541.31 | 1'545.46 | -0.29 |
| 12.12.2022 | -19.11% | 1'529.86 | 1'533.68 | 1'526.04 | 1'530.15 | -0.29 |
| 09.12.2022 | -19.51% | 1'522.18 | 1'525.99 | 1'518.37 | 1'522.45 | -0.27 |
| 08.12.2022 | -19.27% | 1'526.70 | 1'530.52 | 1'522.88 | 1'526.97 | -0.27 |
| 07.12.2022 | -19.73% | 1'518.01 | 1'521.81 | 1'514.21 | 1'518.28 | -0.27 |
| 06.12.2022 | -19.77% | 1'517.33 | 1'521.12 | 1'513.54 | 1'517.59 | -0.26 |
| 05.12.2022 | -19.39% | 1'524.47 | 1'528.28 | 1'520.66 | 1'524.73 | -0.26 |
| 02.12.2022 | -18.40% | 1'543.16 | 1'547.02 | 1'539.30 | 1'543.41 | -0.25 |
| 01.12.2022 | -18.35% | 1'544.17 | 1'548.03 | 1'540.31 | 1'544.41 | -0.24 |
| 30.11.2022 | -17.59% | 1'558.44 | 1'562.34 | 1'554.54 | 1'558.68 | -0.24 |
| 29.11.2022 | -18.69% | 1'537.65 | 1'541.49 | 1'533.81 | 1'537.88 | -0.23 |
| 28.11.2022 | -20.27% | 1'507.86 | 1'511.63 | 1'504.09 | 1'508.09 | -0.23 |
| 25.11.2022 | -18.29% | 1'545.33 | 1'549.19 | 1'541.47 | 1'545.55 | -0.22 |
| 24.11.2022 | -18.83% | 1'535.14 | 1'538.98 | 1'531.30 | 1'535.35 | -0.21 |
| 23.11.2022 | -19.59% | 1'520.67 | 1'524.47 | 1'516.87 | 1'520.88 | -0.21 |
| 22.11.2022 | -18.76% | 1'536.40 | 1'540.24 | 1'532.56 | 1'536.61 | -0.21 |
| 21.11.2022 | -18.68% | 1'537.87 | 1'541.71 | 1'534.03 | 1'538.07 | -0.20 |
| 18.11.2022 | -19.08% | 1'530.25 | 1'534.08 | 1'526.42 | 1'530.44 | -0.19 |
| 17.11.2022 | -19.77% | 1'517.35 | 1'521.14 | 1'513.56 | 1'517.54 | -0.19 |
| 16.11.2022 | -20.34% | 1'506.52 | 1'510.29 | 1'502.75 | 1'506.70 | -0.18 |
| 15.11.2022 | -19.34% | 1'525.44 | 1'529.25 | 1'521.63 | 1'525.62 | -0.18 |
| 14.11.2022 | -20.01% | 1'512.77 | 1'516.55 | 1'508.99 | 1'512.94 | -0.17 |
| 11.11.2022 | -18.42% | 1'542.82 | 1'546.68 | 1'538.96 | 1'542.98 | -0.16 |
| 10.11.2022 | -17.17% | 1'566.53 | 1'570.45 | 1'562.61 | 1'566.69 | -0.16 |
| 09.11.2022 | -20.41% | 1'505.27 | 1'509.03 | 1'501.51 | 1'505.42 | -0.15 |
| 08.11.2022 | -19.52% | 1'522.07 | 1'525.88 | 1'518.26 | 1'522.22 | -0.15 |
| 07.11.2022 | -19.49% | 1'522.56 | 1'526.37 | 1'518.75 | 1'522.71 | -0.15 |
| 04.11.2022 | -19.16% | 1'528.74 | 1'532.56 | 1'524.92 | 1'528.87 | -0.13 |
| 03.11.2022 | -18.83% | 1'535.14 | 1'538.98 | 1'531.30 | 1'535.27 | -0.13 |
| 01.11.2022 | -17.82% | 1'554.13 | 1'558.02 | 1'550.24 | 1'554.25 | -0.12 |
| 31.10.2022 | -18.32% | 1'544.62 | 1'548.48 | 1'540.76 | 1'544.74 | -0.12 |
| 28.10.2022 | -18.43% | 1'542.65 | 1'546.51 | 1'538.79 | 1'542.76 | -0.11 |
| 27.10.2022 | -19.97% | 1'513.58 | 1'517.36 | 1'509.80 | 1'513.68 | -0.10 |
| 26.10.2022 | -20.50% | 1'503.41 | 1'507.17 | 1'499.65 | 1'503.51 | -0.10 |
| 25.10.2022 | -20.36% | 1'506.08 | 1'509.85 | 1'502.31 | 1'506.17 | -0.09 |
| 24.10.2022 | -22.85% | 1'458.97 | 1'462.62 | 1'455.32 | 1'459.06 | -0.09 |
| 21.10.2022 | -22.56% | 1'464.45 | 1'468.11 | 1'460.79 | 1'464.53 | -0.08 |
| 20.10.2022 | -22.83% | 1'459.40 | 1'463.05 | 1'455.75 | 1'459.48 | -0.08 |
| 19.10.2022 | -22.70% | 1'461.89 | 1'465.54 | 1'458.24 | 1'461.96 | -0.07 |
| 18.10.2022 | -21.59% | 1'482.92 | 1'486.63 | 1'479.21 | 1'482.99 | -0.07 |
| 17.10.2022 | -21.90% | 1'476.94 | 1'480.63 | 1'473.25 | 1'477.00 | -0.06 |
| 14.10.2022 | -23.63% | 1'444.24 | 1'447.85 | 1'440.63 | 1'444.29 | -0.05 |
| 13.10.2022 | -22.68% | 1'462.33 | 1'465.99 | 1'458.67 | 1'462.38 | -0.05 |
| 12.10.2022 | -23.75% | 1'442.04 | 1'445.65 | 1'438.43 | 1'442.09 | -0.05 |
| 11.10.2022 | -23.35% | 1'449.58 | 1'453.20 | 1'445.96 | 1'449.62 | -0.04 |
| 10.10.2022 | -23.58% | 1'445.15 | 1'448.76 | 1'441.54 | 1'445.19 | -0.04 |
| 07.10.2022 | -23.47% | 1'447.22 | 1'450.84 | 1'443.60 | 1'447.25 | -0.03 |
| 06.10.2022 | -21.80% | 1'478.85 | 1'482.55 | 1'475.15 | 1'478.87 | -0.02 |
| 05.10.2022 | -21.01% | 1'493.92 | 1'497.65 | 1'490.19 | 1'493.94 | -0.02 |
| 04.10.2022 | -19.96% | 1'513.68 | 1'517.46 | 1'509.90 | 1'513.70 | -0.02 |
| 03.10.2022 | -20.81% | 1'497.64 | 1'501.38 | 1'493.90 | 1'497.65 | -0.01 |
| 30.09.2022 | -22.60% | 1'463.80 | 1'467.46 | 1'460.14 | 1'412.88 | 50.92 |
| 29.09.2022 | -23.91% | 1'439.02 | 1'442.62 | 1'435.42 | 1'388.09 | 50.93 |
| 28.09.2022 | -22.58% | 1'464.12 | 1'467.78 | 1'460.46 | 1'413.19 | 50.93 |
| 26.09.2022 | -21.53% | 1'483.96 | 1'487.67 | 1'480.25 | 1'433.02 | 50.94 |
| 23.09.2022 | -19.84% | 1'516.02 | 1'519.81 | 1'512.23 | 1'465.07 | 50.95 |
| 22.09.2022 | -18.54% | 1'540.46 | 1'544.31 | 1'536.61 | 1'489.51 | 50.95 |
| 21.09.2022 | -19.00% | 1'531.94 | 1'535.77 | 1'528.11 | 1'480.98 | 50.96 |
| 20.09.2022 | -17.89% | 1'552.80 | 1'556.68 | 1'548.92 | 1'501.84 | 50.96 |
| 19.09.2022 | -16.20% | 1'584.88 | 1'588.84 | 1'580.92 | 1'533.92 | 50.96 |
| 16.09.2022 | -16.10% | 1'586.72 | 1'590.69 | 1'582.75 | 1'535.74 | 50.98 |
| 15.09.2022 | -16.36% | 1'581.73 | 1'585.68 | 1'577.78 | 1'530.75 | 50.98 |
| 14.09.2022 | -15.24% | 1'603.01 | 1'607.02 | 1'599.00 | 1'552.03 | 50.98 |
| 13.09.2022 | -14.00% | 1'626.43 | 1'630.50 | 1'622.36 | 1'575.44 | 50.99 |
| 12.09.2022 | -12.27% | 1'659.20 | 1'663.35 | 1'655.05 | 1'608.21 | 50.99 |
| 09.09.2022 | -12.36% | 1'657.48 | 1'661.62 | 1'653.34 | 1'606.47 | 51.01 |
| 08.09.2022 | -12.55% | 1'653.74 | 1'657.87 | 1'649.61 | 1'602.73 | 51.01 |
| 07.09.2022 | -11.98% | 1'664.68 | 1'668.84 | 1'660.52 | 1'613.67 | 51.01 |
| 06.09.2022 | -12.81% | 1'648.95 | 1'653.07 | 1'644.83 | 1'597.93 | 51.02 |
| 05.09.2022 | -13.57% | 1'634.63 | 1'638.72 | 1'630.54 | 1'583.61 | 51.02 |
| 02.09.2022 | -13.43% | 1'637.20 | 1'641.29 | 1'633.11 | 1'586.17 | 51.03 |
| 01.09.2022 | -12.66% | 1'651.76 | 1'655.89 | 1'647.63 | 1'600.72 | 51.04 |
| 31.08.2022 | -12.61% | 1'652.61 | 1'656.74 | 1'648.48 | 1'654.12 | -1.51 |
| 30.08.2022 | -12.15% | 1'661.48 | 1'665.63 | 1'657.33 | 1'662.99 | -1.51 |
| 29.08.2022 | -11.85% | 1'667.07 | 1'671.24 | 1'662.90 | 1'668.58 | -1.51 |
| 26.08.2022 | -11.43% | 1'675.03 | 1'679.22 | 1'670.84 | 1'676.52 | -1.49 |
| 25.08.2022 | -9.91% | 1'703.75 | 1'708.01 | 1'699.49 | 1'705.24 | -1.49 |
| 24.08.2022 | -10.72% | 1'688.49 | 1'692.71 | 1'684.27 | 1'689.97 | -1.48 |
| 23.08.2022 | -11.09% | 1'681.48 | 1'685.68 | 1'677.28 | 1'682.96 | -1.48 |
| 22.08.2022 | -9.92% | 1'703.65 | 1'707.91 | 1'699.39 | 1'705.13 | -1.48 |
| 19.08.2022 | -8.58% | 1'728.92 | 1'733.24 | 1'724.60 | 1'730.38 | -1.46 |
| 18.08.2022 | -7.76% | 1'744.40 | 1'748.76 | 1'740.04 | 1'745.86 | -1.46 |
| 17.08.2022 | -7.32% | 1'752.73 | 1'757.11 | 1'748.35 | 1'754.18 | -1.45 |
| 16.08.2022 | -6.88% | 1'761.01 | 1'765.41 | 1'756.61 | 1'762.46 | -1.45 |
| 15.08.2022 | -7.32% | 1'752.65 | 1'757.03 | 1'748.27 | 1'754.09 | -1.44 |
| 12.08.2022 | -7.44% | 1'750.43 | 1'754.81 | 1'746.05 | 1'751.86 | -1.43 |
| 11.08.2022 | -8.91% | 1'722.58 | 1'726.89 | 1'718.27 | 1'724.01 | -1.43 |
| 10.08.2022 | -8.89% | 1'723.13 | 1'727.44 | 1'718.82 | 1'724.55 | -1.42 |
| 09.08.2022 | -9.48% | 1'711.92 | 1'716.20 | 1'707.64 | 1'713.34 | -1.42 |
| 08.08.2022 | -9.60% | 1'709.69 | 1'713.96 | 1'705.42 | 1'711.10 | -1.41 |
| 05.08.2022 | -9.50% | 1'711.58 | 1'715.86 | 1'707.30 | 1'712.98 | -1.40 |
| 04.08.2022 | -9.96% | 1'702.73 | 1'706.99 | 1'698.47 | 1'704.13 | -1.40 |
| 03.08.2022 | -9.45% | 1'712.41 | 1'716.69 | 1'708.13 | 1'713.80 | -1.39 |
| 02.08.2022 | -10.24% | 1'697.58 | 1'701.82 | 1'693.34 | 1'698.97 | -1.39 |
| 29.07.2022 | -8.77% | 1'725.39 | 1'729.70 | 1'721.08 | 1'726.76 | -1.37 |
| 28.07.2022 | -9.43% | 1'712.82 | 1'717.10 | 1'708.54 | 1'714.19 | -1.37 |
| 27.07.2022 | -11.14% | 1'680.49 | 1'684.69 | 1'676.29 | 1'681.85 | -1.36 |
| 26.07.2022 | -11.48% | 1'674.02 | 1'678.21 | 1'669.83 | 1'675.38 | -1.36 |
| 25.07.2022 | -11.29% | 1'677.65 | 1'681.84 | 1'673.46 | 1'679.00 | -1.35 |
| 22.07.2022 | -11.61% | 1'671.62 | 1'675.80 | 1'667.44 | 1'672.96 | -1.34 |
| 21.07.2022 | -12.06% | 1'663.02 | 1'667.18 | 1'658.86 | 1'664.36 | -1.34 |
| 20.07.2022 | -12.47% | 1'655.29 | 1'659.43 | 1'651.15 | 1'656.62 | -1.33 |
| 19.07.2022 | -12.86% | 1'648.00 | 1'652.12 | 1'643.88 | 1'649.33 | -1.33 |
| 18.07.2022 | -13.92% | 1'627.90 | 1'631.97 | 1'623.83 | 1'629.22 | -1.32 |
| 15.07.2022 | -13.58% | 1'634.38 | 1'638.47 | 1'630.29 | 1'635.69 | -1.31 |
| 14.07.2022 | -14.28% | 1'621.13 | 1'625.18 | 1'617.08 | 1'622.44 | -1.31 |
| 13.07.2022 | -13.81% | 1'630.01 | 1'634.09 | 1'625.93 | 1'631.31 | -1.30 |
| 11.07.2022 | -13.15% | 1'642.49 | 1'646.60 | 1'638.38 | 1'643.78 | -1.29 |
| 08.07.2022 | -12.95% | 1'646.29 | 1'650.41 | 1'642.17 | 1'647.57 | -1.28 |
| 07.07.2022 | -12.58% | 1'653.27 | 1'657.40 | 1'649.14 | 1'654.55 | -1.28 |
| 06.07.2022 | -13.28% | 1'639.97 | 1'644.07 | 1'635.87 | 1'641.24 | -1.27 |
| 05.07.2022 | -13.62% | 1'633.66 | 1'637.74 | 1'629.58 | 1'634.93 | -1.27 |
| 04.07.2022 | -14.00% | 1'626.38 | 1'630.45 | 1'622.31 | 1'627.65 | -1.27 |
| 01.07.2022 | -13.78% | 1'630.49 | 1'634.57 | 1'626.41 | 1'631.74 | -1.25 |
| 30.06.2022 | -15.05% | 1'606.49 | 1'610.51 | 1'602.47 | 1'607.74 | -1.25 |
| 29.06.2022 | -14.56% | 1'615.82 | 1'619.86 | 1'611.78 | 1'617.07 | -1.25 |
| 28.06.2022 | -13.15% | 1'642.57 | 1'646.68 | 1'638.46 | 1'643.81 | -1.24 |
| 27.06.2022 | -13.10% | 1'643.39 | 1'647.50 | 1'639.28 | 1'644.63 | -1.24 |
| 24.06.2022 | -13.52% | 1'635.46 | 1'639.55 | 1'631.37 | 1'636.68 | -1.22 |
| 23.06.2022 | -14.72% | 1'612.77 | 1'616.80 | 1'608.74 | 1'613.99 | -1.22 |
| 22.06.2022 | -15.66% | 1'595.07 | 1'599.06 | 1'591.08 | 1'596.29 | -1.22 |
| 21.06.2022 | -15.79% | 1'592.63 | 1'596.61 | 1'588.65 | 1'593.84 | -1.21 |
| 20.06.2022 | -15.98% | 1'589.03 | 1'593.00 | 1'585.06 | 1'590.24 | -1.21 |
| 17.06.2022 | -15.77% | 1'592.98 | 1'596.96 | 1'589.00 | 1'594.18 | -1.20 |
| 16.06.2022 | -16.12% | 1'586.30 | 1'590.27 | 1'582.33 | 1'587.49 | -1.19 |
| 15.06.2022 | -12.31% | 1'658.42 | 1'662.57 | 1'654.27 | 1'659.61 | -1.19 |
| 14.06.2022 | -13.62% | 1'633.67 | 1'637.75 | 1'629.59 | 1'634.85 | -1.18 |
| 13.06.2022 | -12.86% | 1'647.92 | 1'652.04 | 1'643.80 | 1'649.10 | -1.18 |
| 10.06.2022 | -9.79% | 1'706.02 | 1'710.29 | 1'701.75 | 1'707.19 | -1.17 |
| 09.06.2022 | -9.00% | 1'721.00 | 1'725.30 | 1'716.70 | 1'722.16 | -1.16 |
| 08.06.2022 | -7.78% | 1'744.04 | 1'748.40 | 1'739.68 | 1'745.20 | -1.16 |
| 07.06.2022 | -6.23% | 1'773.30 | 1'777.73 | 1'768.87 | 1'774.45 | -1.15 |
| 03.06.2022 | -7.63% | 1'746.94 | 1'751.31 | 1'742.57 | 1'748.08 | -1.14 |
| 02.06.2022 | -6.96% | 1'759.48 | 1'763.88 | 1'755.08 | 1'760.61 | -1.13 |
| 01.06.2022 | -7.19% | 1'755.14 | 1'759.53 | 1'750.75 | 1'756.27 | -1.13 |
| 31.05.2022 | -6.97% | 1'759.44 | 1'763.84 | 1'755.04 | 1'760.56 | -1.12 |
| 30.05.2022 | -6.15% | 1'774.78 | 1'779.22 | 1'770.34 | 1'775.90 | -1.12 |
| 27.05.2022 | -6.49% | 1'768.50 | 1'772.92 | 1'764.08 | 1'769.60 | -1.10 |
| 25.05.2022 | -8.14% | 1'737.18 | 1'741.52 | 1'732.84 | 1'738.28 | -1.10 |
| 24.05.2022 | -8.80% | 1'724.78 | 1'729.09 | 1'720.47 | 1'725.87 | -1.09 |
| 23.05.2022 | -8.60% | 1'728.57 | 1'732.89 | 1'724.25 | 1'729.66 | -1.09 |
| 20.05.2022 | -8.60% | 1'728.52 | 1'732.84 | 1'724.20 | 1'729.59 | -1.07 |
| 19.05.2022 | -9.23% | 1'716.53 | 1'720.82 | 1'712.24 | 1'717.60 | -1.07 |
| 18.05.2022 | -7.01% | 1'758.53 | 1'762.93 | 1'754.13 | 1'759.60 | -1.07 |
| 17.05.2022 | -4.98% | 1'796.90 | 1'801.39 | 1'792.41 | 1'797.96 | -1.06 |
| 16.05.2022 | -4.93% | 1'797.89 | 1'802.38 | 1'793.40 | 1'798.95 | -1.06 |
| 13.05.2022 | -5.12% | 1'794.37 | 1'798.86 | 1'789.88 | 1'795.41 | -1.04 |
| 12.05.2022 | -7.38% | 1'751.68 | 1'756.06 | 1'747.30 | 1'752.72 | -1.04 |
| 11.05.2022 | -8.41% | 1'732.03 | 1'736.36 | 1'727.70 | 1'733.06 | -1.03 |
| 10.05.2022 | -8.18% | 1'736.40 | 1'740.74 | 1'732.06 | 1'737.43 | -1.03 |
| 09.05.2022 | -7.27% | 1'753.66 | 1'758.04 | 1'749.28 | 1'754.68 | -1.02 |
| 06.05.2022 | -4.94% | 1'797.73 | 1'802.22 | 1'793.24 | 1'798.74 | -1.01 |
| 05.05.2022 | -3.72% | 1'820.83 | 1'825.38 | 1'816.28 | 1'821.84 | -1.01 |
| 04.05.2022 | -2.49% | 1'844.08 | 1'848.69 | 1'839.47 | 1'845.08 | -1.00 |
| 03.05.2022 | -3.49% | 1'825.11 | 1'829.67 | 1'820.55 | 1'826.11 | -1.00 |
| 02.05.2022 | -4.46% | 1'806.90 | 1'811.42 | 1'802.38 | 1'807.89 | -0.99 |
| 29.04.2022 | -3.00% | 1'834.37 | 1'838.96 | 1'829.78 | 1'835.35 | -0.98 |
| 28.04.2022 | 0.54% | 1'901.30 | 1'906.05 | 1'896.55 | 1'902.27 | -0.97 |
| 27.04.2022 | -0.76% | 1'876.75 | 1'881.44 | 1'872.06 | 1'877.72 | -0.97 |
| 26.04.2022 | -0.89% | 1'874.26 | 1'878.95 | 1'869.57 | 1'875.22 | -0.96 |
| 25.04.2022 | 0.03% | 1'891.67 | 1'896.40 | 1'886.94 | 1'892.63 | -0.96 |
| 22.04.2022 | 0.54% | 1'901.34 | 1'906.09 | 1'896.59 | 1'902.29 | -0.95 |
| 21.04.2022 | 1.56% | 1'920.58 | 1'925.38 | 1'915.78 | 1'921.52 | -0.94 |
| 20.04.2022 | 1.31% | 1'915.95 | 1'920.74 | 1'911.16 | 1'916.89 | -0.94 |
| 19.04.2022 | 0.38% | 1'898.45 | 1'903.20 | 1'893.70 | 1'899.38 | -0.93 |
| 14.04.2022 | -0.89% | 1'874.39 | 1'879.08 | 1'869.70 | 1'875.30 | -0.91 |
| 13.04.2022 | -1.85% | 1'856.09 | 1'860.73 | 1'851.45 | 1'856.99 | -0.90 |
| 12.04.2022 | -2.87% | 1'836.92 | 1'841.51 | 1'832.33 | 1'837.82 | -0.90 |
| 11.04.2022 | -2.58% | 1'842.34 | 1'846.95 | 1'837.73 | 1'843.23 | -0.89 |
| 08.04.2022 | -1.45% | 1'863.70 | 1'868.36 | 1'859.04 | 1'864.58 | -0.88 |
| 07.04.2022 | -1.74% | 1'858.30 | 1'862.95 | 1'853.65 | 1'859.17 | -0.87 |
| 06.04.2022 | -0.92% | 1'873.69 | 1'878.37 | 1'869.01 | 1'874.56 | -0.87 |
| 05.04.2022 | -1.72% | 1'858.61 | 1'863.26 | 1'853.96 | 1'859.47 | -0.86 |
| 04.04.2022 | -1.62% | 1'860.54 | 1'865.19 | 1'855.89 | 1'861.40 | -0.86 |
| 01.04.2022 | -0.90% | 1'874.12 | 1'878.81 | 1'869.43 | 1'874.97 | -0.85 |
| 31.03.2022 | -2.87% | 1'836.84 | 1'841.43 | 1'832.25 | 1'837.68 | -0.84 |
| 30.03.2022 | -1.51% | 1'862.67 | 1'867.33 | 1'858.01 | 1'863.51 | -0.84 |
| 29.03.2022 | -0.09% | 1'889.39 | 1'894.11 | 1'884.67 | 1'890.22 | -0.83 |
| 28.03.2022 | -2.08% | 1'851.81 | 1'856.44 | 1'847.18 | 1'852.64 | -0.83 |
| 25.03.2022 | -3.18% | 1'830.99 | 1'835.57 | 1'826.41 | 1'831.80 | -0.81 |
| 24.03.2022 | -4.46% | 1'806.80 | 1'811.32 | 1'802.28 | 1'807.61 | -0.81 |
| 23.03.2022 | -4.43% | 1'807.47 | 1'811.99 | 1'802.95 | 1'808.27 | -0.80 |
| 22.03.2022 | -3.29% | 1'829.00 | 1'833.57 | 1'824.43 | 1'829.80 | -0.80 |
| 21.03.2022 | -3.91% | 1'817.30 | 1'821.84 | 1'812.76 | 1'818.09 | -0.79 |
| 18.03.2022 | -3.07% | 1'833.02 | 1'837.60 | 1'828.44 | 1'833.80 | -0.78 |
| 17.03.2022 | -3.30% | 1'828.85 | 1'833.42 | 1'824.28 | 1'829.63 | -0.78 |
| 16.03.2022 | -4.36% | 1'808.69 | 1'813.21 | 1'804.17 | 1'809.46 | -0.77 |
| 15.03.2022 | -5.41% | 1'788.77 | 1'793.24 | 1'784.30 | 1'789.54 | -0.77 |
| 14.03.2022 | -6.09% | 1'775.99 | 1'780.43 | 1'771.55 | 1'776.75 | -0.76 |
| 11.03.2022 | -6.06% | 1'776.62 | 1'781.06 | 1'772.18 | 1'777.37 | -0.75 |
| 10.03.2022 | -5.93% | 1'779.00 | 1'783.45 | 1'774.55 | 1'779.74 | -0.74 |
| 09.03.2022 | -6.63% | 1'765.77 | 1'770.18 | 1'761.36 | 1'766.51 | -0.74 |
| 08.03.2022 | -7.68% | 1'746.02 | 1'750.39 | 1'741.65 | 1'746.76 | -0.74 |
| 07.03.2022 | -7.60% | 1'747.40 | 1'751.77 | 1'743.03 | 1'748.13 | -0.73 |
| 04.03.2022 | -6.64% | 1'765.60 | 1'770.01 | 1'761.19 | 1'766.32 | -0.72 |
| 03.03.2022 | -6.27% | 1'772.56 | 1'776.99 | 1'768.13 | 1'773.27 | -0.71 |
| 02.03.2022 | -6.29% | 1'772.15 | 1'776.58 | 1'767.72 | 1'772.86 | -0.71 |
| 01.03.2022 | -7.44% | 1'750.40 | 1'754.78 | 1'746.02 | 1'751.10 | -0.70 |
| 28.02.2022 | -6.97% | 1'759.30 | 1'763.70 | 1'754.90 | 1'760.00 | -0.70 |
| 25.02.2022 | -5.08% | 1'795.08 | 1'799.57 | 1'790.59 | 1'795.77 | -0.69 |
| 24.02.2022 | -7.31% | 1'752.96 | 1'757.34 | 1'748.58 | 1'753.64 | -0.68 |
| 23.02.2022 | -8.14% | 1'737.22 | 1'741.56 | 1'732.88 | 1'737.90 | -0.68 |
| 22.02.2022 | -6.99% | 1'759.03 | 1'763.43 | 1'754.63 | 1'759.70 | -0.67 |
| 21.02.2022 | -7.05% | 1'757.79 | 1'762.18 | 1'753.40 | 1'758.46 | -0.67 |
| 18.02.2022 | -6.24% | 1'773.12 | 1'777.55 | 1'768.69 | 1'773.78 | -0.66 |
| 17.02.2022 | -5.55% | 1'786.21 | 1'790.68 | 1'781.74 | 1'786.86 | -0.65 |
| 16.02.2022 | -4.69% | 1'802.43 | 1'806.94 | 1'797.92 | 1'803.08 | -0.65 |
| 15.02.2022 | -5.26% | 1'791.66 | 1'796.14 | 1'787.18 | 1'792.30 | -0.64 |
| 14.02.2022 | -5.77% | 1'781.97 | 1'786.42 | 1'777.52 | 1'782.61 | -0.64 |
| 11.02.2022 | -4.90% | 1'798.50 | 1'803.00 | 1'794.00 | 1'799.12 | -0.62 |
| 10.02.2022 | -4.65% | 1'803.21 | 1'807.72 | 1'798.70 | 1'803.83 | -0.62 |
| 09.02.2022 | -3.74% | 1'820.44 | 1'824.99 | 1'815.89 | 1'821.05 | -0.61 |
| 08.02.2022 | -5.51% | 1'786.96 | 1'791.43 | 1'782.49 | 1'787.57 | -0.61 |
| 07.02.2022 | -5.08% | 1'795.15 | 1'799.64 | 1'790.66 | 1'795.76 | -0.61 |
| 04.02.2022 | -4.65% | 1'803.17 | 1'807.68 | 1'798.66 | 1'803.76 | -0.59 |
| 03.02.2022 | -4.37% | 1'808.47 | 1'812.99 | 1'803.95 | 1'809.06 | -0.59 |
| 02.02.2022 | -3.65% | 1'822.11 | 1'826.67 | 1'817.55 | 1'822.69 | -0.58 |
| 01.02.2022 | -4.35% | 1'808.97 | 1'813.49 | 1'804.45 | 1'809.55 | -0.58 |
| 31.01.2022 | -3.17% | 1'831.18 | 1'835.76 | 1'826.60 | 1'831.75 | -0.57 |
| 28.01.2022 | -4.32% | 1'809.53 | 1'814.05 | 1'805.01 | 1'810.09 | -0.56 |
| 27.01.2022 | -6.06% | 1'776.63 | 1'781.07 | 1'772.19 | 1'777.18 | -0.55 |
| 26.01.2022 | -5.91% | 1'779.44 | 1'783.89 | 1'774.99 | 1'779.99 | -0.55 |
| 25.01.2022 | -5.88% | 1'779.92 | 1'784.37 | 1'775.47 | 1'780.47 | -0.55 |
| 24.01.2022 | -5.88% | 1'779.96 | 1'784.41 | 1'775.51 | 1'780.50 | -0.54 |
| 21.01.2022 | -5.77% | 1'782.12 | 1'786.58 | 1'777.66 | 1'782.65 | -0.53 |
| 20.01.2022 | -5.07% | 1'795.32 | 1'799.81 | 1'790.83 | 1'795.84 | -0.52 |
| 19.01.2022 | -3.89% | 1'817.60 | 1'822.14 | 1'813.06 | 1'818.12 | -0.52 |
| 18.01.2022 | -2.90% | 1'836.25 | 1'840.84 | 1'831.66 | 1'836.76 | -0.51 |
| 17.01.2022 | -2.41% | 1'845.57 | 1'850.18 | 1'840.96 | 1'846.08 | -0.51 |
| 14.01.2022 | -2.59% | 1'842.16 | 1'846.77 | 1'837.55 | 1'842.66 | -0.50 |
| 13.01.2022 | -2.15% | 1'850.47 | 1'855.10 | 1'845.84 | 1'850.96 | -0.49 |
| 12.01.2022 | -1.90% | 1'855.30 | 1'859.94 | 1'850.66 | 1'855.79 | -0.49 |
| 11.01.2022 | -1.35% | 1'865.57 | 1'870.23 | 1'860.91 | 1'866.05 | -0.48 |
| 10.01.2022 | -1.37% | 1'865.29 | 1'869.95 | 1'860.63 | 1'865.77 | -0.48 |
| 07.01.2022 | -1.62% | 1'860.61 | 1'865.26 | 1'855.96 | 1'861.07 | -0.46 |
| 06.01.2022 | -0.83% | 1'875.40 | 1'880.09 | 1'870.71 | 1'875.86 | -0.46 |
| 05.01.2022 | -0.87% | 1'874.81 | 1'879.50 | 1'870.12 | 1'875.26 | -0.45 |
| 04.01.2022 | 0.29% | 1'896.73 | 1'901.47 | 1'891.99 | 1'897.18 | -0.45 |
| 03.01.2022 | 0.37% | 1'898.20 | 1'902.95 | 1'893.45 | 1'898.64 | -0.44 |
| 31.12.2021 | 30.54% | 1'891.17 | 1'895.90 | 1'886.44 | 1'891.60 | -0.43 |
| 30.12.2021 | 30.70% | 1'893.43 | 1'898.16 | 1'888.70 | 1'893.85 | -0.42 |
| 29.12.2021 | 30.29% | 1'887.58 | 1'892.30 | 1'882.86 | 1'888.00 | -0.42 |
| 28.12.2021 | 29.91% | 1'881.95 | 1'886.65 | 1'877.25 | 1'882.36 | -0.41 |
| 27.12.2021 | 29.02% | 1'869.15 | 1'873.82 | 1'864.48 | 1'869.56 | -0.41 |
| 23.12.2021 | 28.16% | 1'856.71 | 1'861.35 | 1'852.07 | 1'857.10 | -0.39 |
| 22.12.2021 | 28.11% | 1'855.92 | 1'860.56 | 1'851.28 | 1'856.31 | -0.39 |
| 21.12.2021 | 27.78% | 1'851.09 | 1'855.72 | 1'846.46 | 1'851.47 | -0.38 |
| 20.12.2021 | 25.72% | 1'821.29 | 1'825.84 | 1'816.74 | 1'821.67 | -0.38 |
| 17.12.2021 | 27.69% | 1'849.92 | 1'854.54 | 1'845.30 | 1'850.28 | -0.36 |
| 16.12.2021 | 27.26% | 1'843.69 | 1'848.30 | 1'839.08 | 1'844.05 | -0.36 |
| 15.12.2021 | 28.01% | 1'854.54 | 1'859.18 | 1'849.90 | 1'854.89 | -0.35 |
| 14.12.2021 | 26.72% | 1'835.77 | 1'840.36 | 1'831.18 | 1'836.12 | -0.35 |
| 13.12.2021 | 27.97% | 1'853.96 | 1'858.59 | 1'849.33 | 1'854.30 | -0.34 |
| 10.12.2021 | 27.55% | 1'847.90 | 1'852.52 | 1'843.28 | 1'848.23 | -0.33 |
| 09.12.2021 | 28.26% | 1'858.12 | 1'862.77 | 1'853.47 | 1'858.45 | -0.33 |
| 08.12.2021 | 28.96% | 1'868.21 | 1'872.88 | 1'863.54 | 1'868.53 | -0.32 |
| 07.12.2021 | 28.60% | 1'863.02 | 1'867.68 | 1'858.36 | 1'863.34 | -0.32 |
| 06.12.2021 | 27.38% | 1'845.42 | 1'850.03 | 1'840.81 | 1'845.73 | -0.31 |
| 03.12.2021 | 25.00% | 1'810.82 | 1'815.35 | 1'806.29 | 1'811.12 | -0.30 |
| 02.12.2021 | 25.12% | 1'812.56 | 1'817.09 | 1'808.03 | 1'812.85 | -0.29 |
| 01.12.2021 | 23.01% | 1'782.02 | 1'786.48 | 1'777.56 | 1'782.31 | -0.29 |
| 30.11.2021 | 24.33% | 1'801.12 | 1'805.62 | 1'796.62 | 1'801.40 | -0.28 |
| 29.11.2021 | 26.44% | 1'831.82 | 1'836.40 | 1'827.24 | 1'832.10 | -0.28 |
| 26.11.2021 | 26.41% | 1'831.34 | 1'835.92 | 1'826.76 | 1'831.61 | -0.27 |
| 25.11.2021 | 31.58% | 1'906.18 | 1'910.95 | 1'901.41 | 1'906.44 | -0.26 |
| 24.11.2021 | 31.29% | 1'902.08 | 1'906.84 | 1'897.32 | 1'902.34 | -0.26 |
| 23.11.2021 | 29.50% | 1'876.06 | 1'880.75 | 1'871.37 | 1'876.31 | -0.25 |
| 22.11.2021 | 29.15% | 1'871.05 | 1'875.73 | 1'866.37 | 1'871.30 | -0.25 |
| 19.11.2021 | 29.37% | 1'874.13 | 1'878.82 | 1'869.44 | 1'874.36 | -0.23 |
| 18.11.2021 | 29.93% | 1'882.25 | 1'886.96 | 1'877.54 | 1'882.48 | -0.23 |
| 17.11.2021 | 30.14% | 1'885.34 | 1'890.05 | 1'880.63 | 1'885.56 | -0.22 |
| 16.11.2021 | 29.97% | 1'882.89 | 1'887.60 | 1'878.18 | 1'883.11 | -0.22 |
| 15.11.2021 | 29.62% | 1'877.79 | 1'882.48 | 1'873.10 | 1'878.00 | -0.21 |
| 12.11.2021 | 28.82% | 1'866.16 | 1'870.83 | 1'861.49 | 1'866.36 | -0.20 |
| 11.11.2021 | 28.35% | 1'859.44 | 1'864.09 | 1'854.79 | 1'859.63 | -0.19 |
| 10.11.2021 | 27.74% | 1'850.62 | 1'855.25 | 1'845.99 | 1'850.81 | -0.19 |
| 09.11.2021 | 27.74% | 1'850.61 | 1'855.24 | 1'845.98 | 1'850.79 | -0.18 |
| 08.11.2021 | 28.08% | 1'855.51 | 1'860.15 | 1'850.87 | 1'855.69 | -0.18 |
| 05.11.2021 | 28.45% | 1'860.81 | 1'865.46 | 1'856.16 | 1'860.98 | -0.17 |
| 04.11.2021 | 28.10% | 1'855.85 | 1'860.49 | 1'851.21 | 1'856.01 | -0.16 |
| 03.11.2021 | 28.05% | 1'855.01 | 1'859.65 | 1'850.37 | 1'855.17 | -0.16 |
| 02.11.2021 | 27.71% | 1'850.15 | 1'854.78 | 1'845.52 | 1'850.30 | -0.15 |
| 01.11.2021 | 26.87% | 1'837.91 | 1'842.50 | 1'833.32 | 1'838.06 | -0.15 |
| 29.10.2021 | 26.66% | 1'835.00 | 1'839.59 | 1'830.41 | 1'835.13 | -0.13 |
| 28.10.2021 | 28.44% | 1'860.67 | 1'865.32 | 1'856.02 | 1'860.80 | -0.13 |
| 27.10.2021 | 27.29% | 1'844.00 | 1'848.61 | 1'839.39 | 1'844.12 | -0.12 |
| 26.10.2021 | 27.89% | 1'852.70 | 1'857.33 | 1'848.07 | 1'852.82 | -0.12 |
| 25.10.2021 | 27.72% | 1'850.24 | 1'854.87 | 1'845.61 | 1'850.35 | -0.11 |
| 22.10.2021 | 27.21% | 1'842.84 | 1'847.45 | 1'838.23 | 1'842.94 | -0.10 |
| 21.10.2021 | 27.24% | 1'843.36 | 1'847.97 | 1'838.75 | 1'843.46 | -0.10 |
| 20.10.2021 | 27.76% | 1'850.90 | 1'855.53 | 1'846.27 | 1'850.99 | -0.09 |
| 19.10.2021 | 26.83% | 1'837.33 | 1'841.92 | 1'832.74 | 1'837.42 | -0.09 |
| 18.10.2021 | 27.28% | 1'843.98 | 1'848.59 | 1'839.37 | 1'844.06 | -0.08 |
| 15.10.2021 | 26.86% | 1'837.81 | 1'842.40 | 1'833.22 | 1'837.88 | -0.07 |
| 14.10.2021 | 26.42% | 1'831.39 | 1'835.97 | 1'826.81 | 1'831.45 | -0.06 |
| 13.10.2021 | 25.66% | 1'820.49 | 1'825.04 | 1'815.94 | 1'820.55 | -0.06 |
| 12.10.2021 | 24.33% | 1'801.12 | 1'805.62 | 1'796.62 | 1'801.17 | -0.05 |
| 11.10.2021 | 23.01% | 1'781.99 | 1'786.44 | 1'777.54 | 1'782.04 | -0.05 |
| 08.10.2021 | 22.97% | 1'781.50 | 1'785.95 | 1'777.05 | 1'781.54 | -0.04 |
| 07.10.2021 | 23.70% | 1'792.09 | 1'796.57 | 1'787.61 | 1'792.12 | -0.03 |
| 06.10.2021 | 22.99% | 1'781.70 | 1'786.15 | 1'777.25 | 1'781.73 | -0.03 |
| 05.10.2021 | 22.69% | 1'777.38 | 1'781.82 | 1'772.94 | 1'777.40 | -0.02 |
| 04.10.2021 | 22.97% | 1'781.54 | 1'785.99 | 1'777.09 | 1'781.56 | -0.02 |
| 01.10.2021 | 23.34% | 1'786.86 | 1'791.33 | 1'782.39 | 1'786.86 | 0.00 |
| 30.09.2021 | 22.79% | 1'778.94 | 1'783.39 | 1'774.49 | 1'740.83 | 38.11 |
| 29.09.2021 | 24.10% | 1'797.90 | 1'802.39 | 1'793.41 | 1'759.79 | 38.11 |
| 28.09.2021 | 23.30% | 1'786.31 | 1'790.78 | 1'781.84 | 1'748.19 | 38.12 |
| 27.09.2021 | 23.97% | 1'796.01 | 1'800.50 | 1'791.52 | 1'757.89 | 38.12 |
| 24.09.2021 | 24.31% | 1'800.95 | 1'805.45 | 1'796.45 | 1'762.82 | 38.13 |
| 23.09.2021 | 25.40% | 1'816.65 | 1'821.19 | 1'812.11 | 1'778.51 | 38.14 |
| 22.09.2021 | 25.28% | 1'814.91 | 1'819.45 | 1'810.37 | 1'776.77 | 38.14 |
| 21.09.2021 | 24.48% | 1'803.37 | 1'807.88 | 1'798.86 | 1'765.22 | 38.15 |
| 20.09.2021 | 24.88% | 1'809.22 | 1'813.74 | 1'804.70 | 1'771.07 | 38.15 |
| 17.09.2021 | 26.01% | 1'825.48 | 1'830.04 | 1'820.92 | 1'787.32 | 38.16 |
| 16.09.2021 | 26.53% | 1'833.09 | 1'837.67 | 1'828.51 | 1'794.92 | 38.17 |
| 15.09.2021 | 25.82% | 1'822.81 | 1'827.37 | 1'818.25 | 1'784.64 | 38.17 |
| 14.09.2021 | 26.19% | 1'828.17 | 1'832.74 | 1'823.60 | 1'789.99 | 38.18 |
| 13.09.2021 | 26.39% | 1'831.04 | 1'835.62 | 1'826.46 | 1'792.86 | 38.18 |
| 10.09.2021 | 25.54% | 1'818.76 | 1'823.31 | 1'814.21 | 1'780.57 | 38.19 |
| 09.09.2021 | 27.15% | 1'842.07 | 1'846.68 | 1'837.46 | 1'803.87 | 38.20 |
| 08.09.2021 | 28.97% | 1'868.45 | 1'873.12 | 1'863.78 | 1'830.25 | 38.20 |
| 07.09.2021 | 28.62% | 1'863.37 | 1'868.03 | 1'858.71 | 1'825.16 | 38.21 |
| 06.09.2021 | 29.56% | 1'876.95 | 1'881.64 | 1'872.26 | 1'838.74 | 38.21 |
| 03.09.2021 | 29.14% | 1'870.91 | 1'875.59 | 1'866.23 | 1'832.68 | 38.23 |
| 02.09.2021 | 29.14% | 1'870.81 | 1'875.49 | 1'866.13 | 1'832.58 | 38.23 |
| 01.09.2021 | 28.59% | 1'862.94 | 1'867.60 | 1'858.28 | 1'824.71 | 38.23 |
| 31.08.2021 | 27.39% | 1'845.44 | 1'850.05 | 1'840.83 | 1'846.89 | -1.45 |
| 30.08.2021 | 27.78% | 1'851.23 | 1'855.86 | 1'846.60 | 1'852.68 | -1.45 |
| 27.08.2021 | 26.64% | 1'834.61 | 1'839.20 | 1'830.02 | 1'836.04 | -1.43 |
| 26.08.2021 | 25.60% | 1'819.61 | 1'824.16 | 1'815.06 | 1'821.04 | -1.43 |
| 25.08.2021 | 24.95% | 1'810.22 | 1'814.75 | 1'805.69 | 1'811.65 | -1.43 |
| 24.08.2021 | 24.71% | 1'806.66 | 1'811.18 | 1'802.14 | 1'808.08 | -1.42 |
| 23.08.2021 | 24.81% | 1'808.16 | 1'812.68 | 1'803.64 | 1'809.58 | -1.42 |
| 20.08.2021 | 25.89% | 1'823.73 | 1'828.29 | 1'819.17 | 1'825.13 | -1.40 |
| 19.08.2021 | 25.66% | 1'820.48 | 1'825.03 | 1'815.93 | 1'821.88 | -1.40 |
| 18.08.2021 | 26.16% | 1'827.70 | 1'832.27 | 1'823.13 | 1'829.09 | -1.39 |
| 17.08.2021 | 25.80% | 1'822.53 | 1'827.09 | 1'817.97 | 1'823.92 | -1.39 |
| 16.08.2021 | 26.27% | 1'829.30 | 1'833.87 | 1'824.73 | 1'830.68 | -1.38 |
| 13.08.2021 | 26.94% | 1'839.06 | 1'843.66 | 1'834.46 | 1'840.43 | -1.37 |
| 12.08.2021 | 27.16% | 1'842.11 | 1'846.72 | 1'837.50 | 1'843.47 | -1.36 |
| 11.08.2021 | 26.79% | 1'836.75 | 1'841.34 | 1'832.16 | 1'838.11 | -1.36 |
| 10.08.2021 | 25.97% | 1'824.88 | 1'829.44 | 1'820.32 | 1'826.24 | -1.36 |
| 09.08.2021 | 26.86% | 1'837.81 | 1'842.40 | 1'833.22 | 1'839.16 | -1.35 |
| 06.08.2021 | 26.55% | 1'833.38 | 1'837.96 | 1'828.80 | 1'834.72 | -1.34 |
| 05.08.2021 | 26.02% | 1'825.73 | 1'830.29 | 1'821.17 | 1'827.06 | -1.33 |
| 04.08.2021 | 24.82% | 1'808.27 | 1'812.79 | 1'803.75 | 1'809.60 | -1.33 |
| 03.08.2021 | 24.94% | 1'810.02 | 1'814.55 | 1'805.49 | 1'811.34 | -1.32 |
| 02.08.2021 | 24.95% | 1'810.10 | 1'814.63 | 1'805.57 | 1'811.42 | -1.32 |
| 30.07.2021 | 25.02% | 1'811.16 | 1'815.69 | 1'806.63 | 1'812.46 | -1.30 |
| 29.07.2021 | 24.89% | 1'809.25 | 1'813.77 | 1'804.73 | 1'810.55 | -1.30 |
| 28.07.2021 | 25.43% | 1'817.07 | 1'821.61 | 1'812.53 | 1'818.36 | -1.29 |
| 27.07.2021 | 25.41% | 1'816.78 | 1'821.32 | 1'812.24 | 1'818.07 | -1.29 |
| 26.07.2021 | 24.95% | 1'810.20 | 1'814.73 | 1'805.67 | 1'811.49 | -1.29 |
| 23.07.2021 | 25.81% | 1'822.57 | 1'827.13 | 1'818.01 | 1'823.84 | -1.27 |
| 22.07.2021 | 24.98% | 1'810.56 | 1'815.09 | 1'806.03 | 1'811.83 | -1.27 |
| 21.07.2021 | 25.22% | 1'814.06 | 1'818.60 | 1'809.52 | 1'815.32 | -1.26 |
| 20.07.2021 | 25.43% | 1'817.06 | 1'821.60 | 1'812.52 | 1'818.32 | -1.26 |
| 19.07.2021 | 23.11% | 1'783.50 | 1'787.96 | 1'779.04 | 1'784.75 | -1.25 |
| 16.07.2021 | 25.49% | 1'818.00 | 1'822.55 | 1'813.46 | 1'819.24 | -1.24 |
| 15.07.2021 | 24.89% | 1'809.23 | 1'813.75 | 1'804.71 | 1'810.46 | -1.23 |
| 14.07.2021 | 24.79% | 1'807.82 | 1'812.34 | 1'803.30 | 1'809.05 | -1.23 |
| 13.07.2021 | 24.65% | 1'805.88 | 1'810.39 | 1'801.37 | 1'807.11 | -1.23 |
| 12.07.2021 | 25.71% | 1'821.21 | 1'825.76 | 1'816.66 | 1'822.43 | -1.22 |
| 09.07.2021 | 24.24% | 1'799.88 | 1'804.38 | 1'795.38 | 1'801.09 | -1.21 |
| 08.07.2021 | 22.47% | 1'774.24 | 1'778.68 | 1'769.80 | 1'775.44 | -1.20 |
| 07.07.2021 | 24.23% | 1'799.73 | 1'804.23 | 1'795.23 | 1'800.93 | -1.20 |
| 06.07.2021 | 23.91% | 1'795.13 | 1'799.62 | 1'790.64 | 1'796.32 | -1.19 |
| 05.07.2021 | 22.44% | 1'773.84 | 1'778.27 | 1'769.41 | 1'775.03 | -1.19 |
| 02.07.2021 | 22.06% | 1'768.29 | 1'772.71 | 1'763.87 | 1'769.46 | -1.17 |
| 01.07.2021 | 21.41% | 1'758.91 | 1'763.31 | 1'754.51 | 1'760.08 | -1.17 |
| 30.06.2021 | 21.32% | 1'757.61 | 1'762.00 | 1'753.22 | 1'758.78 | -1.17 |
| 29.06.2021 | 21.66% | 1'762.49 | 1'766.90 | 1'758.08 | 1'763.65 | -1.16 |
| 28.06.2021 | 21.98% | 1'767.18 | 1'771.60 | 1'762.76 | 1'768.34 | -1.16 |
| 25.06.2021 | 22.41% | 1'773.34 | 1'777.77 | 1'768.91 | 1'774.48 | -1.14 |
| 24.06.2021 | 22.07% | 1'768.51 | 1'772.93 | 1'764.09 | 1'769.65 | -1.14 |
| 23.06.2021 | 22.30% | 1'771.70 | 1'776.13 | 1'767.27 | 1'772.83 | -1.13 |
| 22.06.2021 | 23.14% | 1'783.92 | 1'788.38 | 1'779.46 | 1'785.05 | -1.13 |
| 21.06.2021 | 22.69% | 1'777.36 | 1'781.80 | 1'772.92 | 1'778.49 | -1.13 |
| 18.06.2021 | 21.66% | 1'762.48 | 1'766.89 | 1'758.07 | 1'763.59 | -1.11 |
| 17.06.2021 | 22.18% | 1'769.99 | 1'774.41 | 1'765.57 | 1'771.10 | -1.11 |
| 16.06.2021 | 20.74% | 1'749.24 | 1'753.61 | 1'744.87 | 1'750.34 | -1.10 |
| 15.06.2021 | 21.30% | 1'757.27 | 1'761.66 | 1'752.88 | 1'758.37 | -1.10 |
| 14.06.2021 | 22.47% | 1'774.20 | 1'778.64 | 1'769.76 | 1'775.29 | -1.09 |
| 11.06.2021 | 21.90% | 1'765.98 | 1'770.39 | 1'761.57 | 1'767.06 | -1.08 |
| 10.06.2021 | 22.12% | 1'769.12 | 1'773.54 | 1'764.70 | 1'770.20 | -1.08 |
| 09.06.2021 | 21.36% | 1'758.13 | 1'762.53 | 1'753.73 | 1'759.20 | -1.07 |
| 08.06.2021 | 20.78% | 1'749.68 | 1'754.05 | 1'745.31 | 1'750.75 | -1.07 |
| 07.06.2021 | 20.22% | 1'741.61 | 1'745.96 | 1'737.26 | 1'742.67 | -1.06 |
| 04.06.2021 | 19.08% | 1'725.15 | 1'729.46 | 1'720.84 | 1'726.20 | -1.05 |
| 03.06.2021 | 19.53% | 1'731.67 | 1'736.00 | 1'727.34 | 1'732.71 | -1.04 |
| 02.06.2021 | 19.32% | 1'728.57 | 1'732.89 | 1'724.25 | 1'729.61 | -1.04 |
| 01.06.2021 | 17.42% | 1'701.10 | 1'705.35 | 1'696.85 | 1'702.14 | -1.04 |
| 31.05.2021 | 16.66% | 1'690.04 | 1'694.27 | 1'685.81 | 1'691.07 | -1.03 |
| 28.05.2021 | 16.84% | 1'692.66 | 1'696.89 | 1'688.43 | 1'693.68 | -1.02 |
| 27.05.2021 | 15.78% | 1'677.35 | 1'681.54 | 1'673.16 | 1'678.36 | -1.01 |
| 26.05.2021 | 15.90% | 1'679.01 | 1'683.21 | 1'674.81 | 1'680.02 | -1.01 |
| 25.05.2021 | 15.54% | 1'673.91 | 1'678.09 | 1'669.73 | 1'674.92 | -1.01 |
| 21.05.2021 | 14.19% | 1'654.24 | 1'658.38 | 1'650.10 | 1'655.23 | -0.99 |
| 20.05.2021 | 14.71% | 1'661.86 | 1'666.01 | 1'657.71 | 1'662.84 | -0.98 |
| 19.05.2021 | 13.92% | 1'650.34 | 1'654.47 | 1'646.21 | 1'651.32 | -0.98 |
| 18.05.2021 | 13.90% | 1'650.13 | 1'654.26 | 1'646.00 | 1'651.11 | -0.98 |
| 17.05.2021 | 13.41% | 1'642.98 | 1'647.09 | 1'638.87 | 1'643.95 | -0.97 |
| 14.05.2021 | 13.28% | 1'641.11 | 1'645.21 | 1'637.01 | 1'642.07 | -0.96 |
| 12.05.2021 | 12.33% | 1'627.29 | 1'631.36 | 1'623.22 | 1'628.24 | -0.95 |
| 11.05.2021 | 13.50% | 1'644.32 | 1'648.43 | 1'640.21 | 1'645.27 | -0.95 |
| 10.05.2021 | 14.67% | 1'661.27 | 1'665.42 | 1'657.12 | 1'662.21 | -0.94 |
| 07.05.2021 | 14.78% | 1'662.80 | 1'666.96 | 1'658.64 | 1'663.73 | -0.93 |
| 06.05.2021 | 14.32% | 1'656.13 | 1'660.27 | 1'651.99 | 1'657.06 | -0.93 |
| 05.05.2021 | 13.66% | 1'646.58 | 1'650.70 | 1'642.46 | 1'647.50 | -0.92 |
| 04.05.2021 | 14.93% | 1'664.98 | 1'669.14 | 1'660.82 | 1'665.90 | -0.92 |
| 03.05.2021 | 14.97% | 1'665.58 | 1'669.74 | 1'661.42 | 1'666.49 | -0.91 |
| 30.04.2021 | 15.10% | 1'667.42 | 1'671.59 | 1'663.25 | 1'668.32 | -0.90 |
| 29.04.2021 | 15.13% | 1'667.95 | 1'672.12 | 1'663.78 | 1'668.85 | -0.90 |
| 28.04.2021 | 14.83% | 1'663.55 | 1'667.71 | 1'659.39 | 1'664.44 | -0.89 |
| 27.04.2021 | 14.82% | 1'663.41 | 1'667.57 | 1'659.25 | 1'664.30 | -0.89 |
| 26.04.2021 | 15.26% | 1'669.85 | 1'674.02 | 1'665.68 | 1'670.73 | -0.88 |
| 23.04.2021 | 15.13% | 1'667.90 | 1'672.07 | 1'663.73 | 1'668.77 | -0.87 |
| 22.04.2021 | 15.14% | 1'668.11 | 1'672.28 | 1'663.94 | 1'668.98 | -0.87 |
| 21.04.2021 | 15.30% | 1'670.43 | 1'674.61 | 1'666.25 | 1'671.29 | -0.86 |
| 20.04.2021 | 15.04% | 1'666.61 | 1'670.78 | 1'662.44 | 1'667.47 | -0.86 |
| 19.04.2021 | 14.42% | 1'657.61 | 1'661.75 | 1'653.47 | 1'658.46 | -0.85 |
| 16.04.2021 | 14.61% | 1'660.39 | 1'664.54 | 1'656.24 | 1'661.23 | -0.84 |
| 15.04.2021 | 14.49% | 1'658.66 | 1'662.81 | 1'654.51 | 1'659.50 | -0.84 |
| 14.04.2021 | 13.15% | 1'639.26 | 1'643.36 | 1'635.16 | 1'640.09 | -0.83 |
| 13.04.2021 | 13.49% | 1'644.12 | 1'648.23 | 1'640.01 | 1'644.95 | -0.83 |
| 12.04.2021 | 12.52% | 1'630.12 | 1'634.20 | 1'626.04 | 1'630.94 | -0.82 |
| 09.04.2021 | 12.54% | 1'630.31 | 1'634.39 | 1'626.23 | 1'631.12 | -0.81 |
| 08.04.2021 | 12.76% | 1'633.56 | 1'637.64 | 1'629.48 | 1'634.37 | -0.81 |
| 07.04.2021 | 13.11% | 1'638.57 | 1'642.67 | 1'634.47 | 1'639.37 | -0.80 |
| 06.04.2021 | 13.20% | 1'639.99 | 1'644.09 | 1'635.89 | 1'640.79 | -0.80 |
| 01.04.2021 | 13.49% | 1'644.14 | 1'648.25 | 1'640.03 | 1'644.92 | -0.78 |
| 31.03.2021 | 11.80% | 1'619.62 | 1'623.67 | 1'615.57 | 1'620.39 | -0.77 |
| 30.03.2021 | 12.89% | 1'635.42 | 1'639.51 | 1'631.33 | 1'636.19 | -0.77 |
| 29.03.2021 | 12.01% | 1'622.73 | 1'626.79 | 1'618.67 | 1'623.49 | -0.76 |
| 26.03.2021 | 12.69% | 1'632.52 | 1'636.60 | 1'628.44 | 1'633.27 | -0.75 |
| 25.03.2021 | 10.92% | 1'606.85 | 1'610.87 | 1'602.83 | 1'607.60 | -0.75 |
| 24.03.2021 | 10.35% | 1'598.72 | 1'602.72 | 1'594.72 | 1'599.46 | -0.74 |
| 23.03.2021 | 10.29% | 1'597.83 | 1'601.82 | 1'593.84 | 1'598.57 | -0.74 |
| 22.03.2021 | 9.01% | 1'579.17 | 1'583.12 | 1'575.22 | 1'579.91 | -0.74 |
| 19.03.2021 | 9.48% | 1'586.08 | 1'590.05 | 1'582.11 | 1'586.80 | -0.72 |
| 18.03.2021 | 10.31% | 1'598.14 | 1'602.14 | 1'594.14 | 1'598.86 | -0.72 |
| 17.03.2021 | 10.63% | 1'602.74 | 1'606.75 | 1'598.73 | 1'603.46 | -0.72 |
| 16.03.2021 | 10.98% | 1'607.72 | 1'611.74 | 1'603.70 | 1'608.43 | -0.71 |
| 15.03.2021 | 10.78% | 1'604.82 | 1'608.83 | 1'600.81 | 1'605.53 | -0.71 |
| 11.03.2021 | 8.25% | 1'568.24 | 1'572.16 | 1'564.32 | 1'568.93 | -0.69 |
| 10.03.2021 | 8.20% | 1'567.46 | 1'571.38 | 1'563.54 | 1'568.15 | -0.69 |
| 09.03.2021 | 7.26% | 1'553.83 | 1'557.71 | 1'549.95 | 1'554.51 | -0.68 |
| 08.03.2021 | 7.43% | 1'556.34 | 1'560.23 | 1'552.45 | 1'557.02 | -0.68 |
| 05.03.2021 | 6.17% | 1'538.03 | 1'541.88 | 1'534.18 | 1'538.70 | -0.67 |
| 04.03.2021 | 5.82% | 1'532.97 | 1'536.80 | 1'529.14 | 1'533.63 | -0.66 |
| 03.03.2021 | 5.21% | 1'524.26 | 1'528.07 | 1'520.45 | 1'524.92 | -0.66 |
| 02.03.2021 | 5.21% | 1'524.25 | 1'528.06 | 1'520.44 | 1'524.91 | -0.66 |
| 01.03.2021 | 5.50% | 1'528.40 | 1'532.22 | 1'524.58 | 1'529.05 | -0.65 |
| 26.02.2021 | 3.72% | 1'502.64 | 1'506.40 | 1'498.88 | 1'503.28 | -0.64 |
| 25.02.2021 | 5.90% | 1'534.25 | 1'538.09 | 1'530.41 | 1'534.89 | -0.64 |
| 24.02.2021 | 7.40% | 1'555.93 | 1'559.82 | 1'552.04 | 1'556.56 | -0.63 |
| 23.02.2021 | 5.71% | 1'531.43 | 1'535.26 | 1'527.60 | 1'532.06 | -0.63 |
| 22.02.2021 | 4.14% | 1'508.72 | 1'512.49 | 1'504.95 | 1'509.34 | -0.62 |
| 19.02.2021 | 3.41% | 1'498.08 | 1'501.83 | 1'494.33 | 1'498.69 | -0.61 |
| 18.02.2021 | 3.46% | 1'498.90 | 1'502.65 | 1'495.15 | 1'499.51 | -0.61 |
| 17.02.2021 | 4.54% | 1'514.42 | 1'518.21 | 1'510.63 | 1'515.02 | -0.60 |
| 16.02.2021 | 4.42% | 1'512.76 | 1'516.54 | 1'508.98 | 1'513.36 | -0.60 |
| 15.02.2021 | 4.48% | 1'513.55 | 1'517.33 | 1'509.77 | 1'514.15 | -0.60 |
| 12.02.2021 | 4.46% | 1'513.36 | 1'517.14 | 1'509.58 | 1'513.95 | -0.59 |
| 11.02.2021 | 3.91% | 1'505.32 | 1'509.08 | 1'501.56 | 1'505.90 | -0.58 |
| 10.02.2021 | 3.37% | 1'497.52 | 1'501.26 | 1'493.78 | 1'498.10 | -0.58 |
| 09.02.2021 | 3.30% | 1'496.51 | 1'500.25 | 1'492.77 | 1'497.08 | -0.57 |
| 08.02.2021 | 3.60% | 1'500.82 | 1'504.57 | 1'497.07 | 1'501.39 | -0.57 |
| 05.02.2021 | 3.19% | 1'494.90 | 1'498.64 | 1'491.16 | 1'495.46 | -0.56 |
| 04.02.2021 | 2.99% | 1'491.98 | 1'495.71 | 1'488.25 | 1'492.53 | -0.55 |
| 03.02.2021 | 2.46% | 1'484.42 | 1'488.13 | 1'480.71 | 1'484.97 | -0.55 |
| 02.02.2021 | 2.22% | 1'480.88 | 1'484.58 | 1'477.18 | 1'481.43 | -0.55 |
| 01.02.2021 | 1.58% | 1'471.59 | 1'475.27 | 1'467.91 | 1'472.13 | -0.54 |
| 29.01.2021 | -0.36% | 1'443.49 | 1'447.10 | 1'439.88 | 1'444.02 | -0.53 |
| 26.01.2021 | 1.22% | 1'466.42 | 1'470.09 | 1'462.75 | 1'466.94 | -0.52 |
| 25.01.2021 | 0.72% | 1'459.07 | 1'462.72 | 1'455.42 | 1'459.58 | -0.51 |
| 22.01.2021 | 0.36% | 1'453.98 | 1'457.61 | 1'450.35 | 1'454.48 | -0.50 |
| 21.01.2021 | 0.41% | 1'454.71 | 1'458.35 | 1'451.07 | 1'455.21 | -0.50 |
| 20.01.2021 | 1.22% | 1'466.37 | 1'470.04 | 1'462.70 | 1'466.86 | -0.49 |
| 19.01.2021 | -0.26% | 1'444.95 | 1'448.56 | 1'441.34 | 1'445.44 | -0.49 |
| 18.01.2021 | 0.11% | 1'450.28 | 1'453.91 | 1'446.65 | 1'450.76 | -0.48 |
| 15.01.2021 | -0.05% | 1'447.94 | 1'451.56 | 1'444.32 | 1'448.41 | -0.47 |
| 14.01.2021 | -0.54% | 1'440.95 | 1'444.55 | 1'437.35 | 1'441.41 | -0.46 |
| 13.01.2021 | -1.03% | 1'433.83 | 1'437.41 | 1'430.25 | 1'434.29 | -0.46 |
| 12.01.2021 | -1.91% | 1'421.07 | 1'424.62 | 1'417.52 | 1'421.53 | -0.46 |
| 11.01.2021 | -1.86% | 1'421.78 | 1'425.33 | 1'418.23 | 1'422.23 | -0.45 |
| 08.01.2021 | -1.67% | 1'424.45 | 1'428.01 | 1'420.89 | 1'424.89 | -0.44 |
| 07.01.2021 | -2.08% | 1'418.62 | 1'422.17 | 1'415.07 | 1'419.05 | -0.43 |
| 06.01.2021 | -1.81% | 1'422.46 | 1'426.02 | 1'418.90 | 1'422.89 | -0.43 |
| 05.01.2021 | -2.38% | 1'414.27 | 1'417.81 | 1'410.73 | 1'414.70 | -0.43 |
| 04.01.2021 | -2.70% | 1'409.63 | 1'413.15 | 1'406.11 | 1'410.05 | -0.42 |
| 31.12.2020 | -18.97% | 1'448.71 | 1'452.33 | 1'445.09 | 1'449.11 | -0.40 |
| 30.12.2020 | -19.25% | 1'443.63 | 1'447.24 | 1'440.02 | 1'444.03 | -0.40 |
| 29.12.2020 | -19.57% | 1'438.05 | 1'441.65 | 1'434.45 | 1'438.44 | -0.39 |
| 28.12.2020 | -19.39% | 1'441.17 | 1'444.77 | 1'437.57 | 1'441.56 | -0.39 |
| 23.12.2020 | -20.40% | 1'423.13 | 1'426.69 | 1'419.57 | 1'423.50 | -0.37 |
| 22.12.2020 | -20.30% | 1'424.91 | 1'428.47 | 1'421.35 | 1'425.27 | -0.36 |
| 21.12.2020 | -20.79% | 1'416.23 | 1'419.77 | 1'412.69 | 1'416.59 | -0.36 |
| 18.12.2020 | -20.36% | 1'423.79 | 1'427.35 | 1'420.23 | 1'424.14 | -0.35 |
| 17.12.2020 | -18.96% | 1'448.95 | 1'452.57 | 1'445.33 | 1'449.29 | -0.34 |
| 15.12.2020 | -19.75% | 1'434.69 | 1'438.28 | 1'431.10 | 1'435.02 | -0.33 |
| 14.12.2020 | -20.60% | 1'419.51 | 1'423.06 | 1'415.96 | 1'419.84 | -0.33 |
| 11.12.2020 | -20.31% | 1'424.81 | 1'428.37 | 1'421.25 | 1'425.12 | -0.31 |
| 10.12.2020 | -20.69% | 1'417.97 | 1'421.51 | 1'414.43 | 1'418.28 | -0.31 |
| 09.12.2020 | -20.22% | 1'426.42 | 1'429.99 | 1'422.85 | 1'426.73 | -0.31 |
| 08.12.2020 | -20.10% | 1'428.57 | 1'432.14 | 1'425.00 | 1'428.87 | -0.30 |
| 07.12.2020 | -19.93% | 1'431.52 | 1'435.10 | 1'427.94 | 1'431.82 | -0.30 |
| 04.12.2020 | -19.18% | 1'444.91 | 1'448.52 | 1'441.30 | 1'445.19 | -0.28 |
| 03.12.2020 | -19.82% | 1'433.54 | 1'437.12 | 1'429.96 | 1'433.82 | -0.28 |
| 02.12.2020 | -19.93% | 1'431.48 | 1'435.06 | 1'427.90 | 1'431.75 | -0.27 |
| 01.12.2020 | -19.05% | 1'447.26 | 1'450.88 | 1'443.64 | 1'447.53 | -0.27 |
| 30.11.2020 | -19.27% | 1'443.37 | 1'446.98 | 1'439.76 | 1'443.63 | -0.26 |
| 27.11.2020 | -18.47% | 1'457.58 | 1'461.22 | 1'453.94 | 1'457.83 | -0.25 |
| 26.11.2020 | -18.02% | 1'465.76 | 1'469.42 | 1'462.10 | 1'466.01 | -0.25 |
| 25.11.2020 | -17.87% | 1'468.42 | 1'472.09 | 1'464.75 | 1'468.66 | -0.24 |
| 24.11.2020 | -17.81% | 1'469.39 | 1'473.06 | 1'465.72 | 1'469.63 | -0.24 |
| 23.11.2020 | -18.56% | 1'456.08 | 1'459.72 | 1'452.44 | 1'456.31 | -0.23 |
| 20.11.2020 | -18.71% | 1'453.30 | 1'456.93 | 1'449.67 | 1'453.52 | -0.22 |
| 19.11.2020 | -18.59% | 1'455.46 | 1'459.10 | 1'451.82 | 1'455.67 | -0.21 |
| 18.11.2020 | -18.75% | 1'452.63 | 1'456.26 | 1'449.00 | 1'452.84 | -0.21 |
| 17.11.2020 | -17.70% | 1'471.44 | 1'475.12 | 1'467.76 | 1'471.65 | -0.21 |
| 16.11.2020 | -17.78% | 1'470.01 | 1'473.69 | 1'466.33 | 1'470.21 | -0.20 |
| 13.11.2020 | -18.84% | 1'451.09 | 1'454.72 | 1'447.46 | 1'451.28 | -0.19 |
| 12.11.2020 | -19.52% | 1'438.80 | 1'442.40 | 1'435.20 | 1'438.98 | -0.18 |
| 10.11.2020 | -19.34% | 1'442.12 | 1'445.73 | 1'438.51 | 1'442.29 | -0.17 |
| 09.11.2020 | -21.50% | 1'403.41 | 1'406.92 | 1'399.90 | 1'403.58 | -0.17 |
| 06.11.2020 | -24.24% | 1'354.55 | 1'357.94 | 1'351.16 | 1'354.71 | -0.16 |
| 05.11.2020 | -23.06% | 1'375.56 | 1'379.00 | 1'372.12 | 1'375.71 | -0.15 |
| 04.11.2020 | -23.42% | 1'369.07 | 1'372.49 | 1'365.65 | 1'369.22 | -0.15 |
| 03.11.2020 | -24.08% | 1'357.41 | 1'360.80 | 1'354.02 | 1'357.55 | -0.14 |
| 02.11.2020 | -25.21% | 1'337.19 | 1'340.53 | 1'333.85 | 1'337.33 | -0.14 |
| 30.10.2020 | -26.62% | 1'312.00 | 1'315.28 | 1'308.72 | 1'312.13 | -0.13 |
| 29.10.2020 | -26.20% | 1'319.44 | 1'322.74 | 1'316.14 | 1'319.56 | -0.12 |
| 28.10.2020 | -27.33% | 1'299.23 | 1'302.48 | 1'295.98 | 1'299.35 | -0.12 |
| 27.10.2020 | -25.85% | 1'325.76 | 1'329.07 | 1'322.45 | 1'325.88 | -0.12 |
| 26.10.2020 | -24.69% | 1'346.46 | 1'349.83 | 1'343.09 | 1'346.57 | -0.11 |
| 23.10.2020 | -23.70% | 1'364.08 | 1'367.49 | 1'360.67 | 1'364.18 | -0.10 |
| 22.10.2020 | -23.78% | 1'362.62 | 1'366.03 | 1'359.21 | 1'362.71 | -0.09 |
| 21.10.2020 | -24.34% | 1'352.61 | 1'355.99 | 1'349.23 | 1'352.70 | -0.09 |
| 20.10.2020 | -24.37% | 1'352.19 | 1'355.57 | 1'348.81 | 1'352.28 | -0.09 |
| 19.10.2020 | -24.19% | 1'355.41 | 1'358.80 | 1'352.02 | 1'355.49 | -0.08 |
| 14.10.2020 | -22.55% | 1'384.77 | 1'388.23 | 1'381.31 | 1'384.83 | -0.06 |
| 13.10.2020 | -21.68% | 1'400.23 | 1'403.73 | 1'396.73 | 1'400.29 | -0.06 |
| 12.10.2020 | -21.31% | 1'406.79 | 1'410.31 | 1'403.27 | 1'406.84 | -0.05 |
| 09.10.2020 | -21.57% | 1'402.22 | 1'405.73 | 1'398.71 | 1'402.26 | -0.04 |
| 08.10.2020 | -20.86% | 1'414.88 | 1'418.42 | 1'411.34 | 1'414.91 | -0.03 |
| 07.10.2020 | -21.81% | 1'397.96 | 1'401.45 | 1'394.47 | 1'397.99 | -0.03 |
| 06.10.2020 | -21.84% | 1'397.34 | 1'400.83 | 1'393.85 | 1'397.37 | -0.03 |
| 05.10.2020 | -21.66% | 1'400.55 | 1'404.05 | 1'397.05 | 1'400.57 | -0.02 |
| 02.10.2020 | -21.98% | 1'394.90 | 1'398.39 | 1'391.41 | 1'394.91 | -0.01 |
| 01.10.2020 | -22.76% | 1'380.92 | 1'384.37 | 1'377.47 | 1'380.92 | 0.00 |
| 30.09.2020 | -24.05% | 1'357.95 | 1'361.34 | 1'354.56 | 1'313.22 | 44.73 |
| 29.09.2020 | -24.10% | 1'357.01 | 1'360.40 | 1'353.62 | 1'312.28 | 44.73 |
| 28.09.2020 | -22.99% | 1'376.77 | 1'380.21 | 1'373.33 | 1'332.04 | 44.73 |
| 25.09.2020 | -24.63% | 1'347.58 | 1'350.95 | 1'344.21 | 1'302.83 | 44.75 |
| 24.09.2020 | -25.66% | 1'329.12 | 1'332.44 | 1'325.80 | 1'284.37 | 44.75 |
| 23.09.2020 | -26.25% | 1'318.56 | 1'321.86 | 1'315.26 | 1'273.81 | 44.75 |
| 22.09.2020 | -24.99% | 1'341.05 | 1'344.40 | 1'337.70 | 1'296.29 | 44.76 |
| 18.09.2020 | -24.04% | 1'358.05 | 1'361.45 | 1'354.65 | 1'313.28 | 44.77 |
| 17.09.2020 | -22.75% | 1'381.15 | 1'384.60 | 1'377.70 | 1'336.37 | 44.78 |
| 16.09.2020 | -22.28% | 1'389.59 | 1'393.06 | 1'386.12 | 1'344.81 | 44.78 |
| 15.09.2020 | -22.74% | 1'381.34 | 1'384.79 | 1'377.89 | 1'336.55 | 44.79 |
| 14.09.2020 | -23.23% | 1'372.60 | 1'376.03 | 1'369.17 | 1'327.81 | 44.79 |
| 11.09.2020 | -24.41% | 1'351.40 | 1'354.78 | 1'348.02 | 1'306.60 | 44.80 |
| 10.09.2020 | -23.97% | 1'359.32 | 1'362.72 | 1'355.92 | 1'314.51 | 44.81 |
| 09.09.2020 | -23.05% | 1'375.82 | 1'379.26 | 1'372.38 | 1'331.01 | 44.81 |
| 08.09.2020 | -23.04% | 1'376.00 | 1'379.44 | 1'372.56 | 1'331.19 | 44.81 |
| 07.09.2020 | -22.54% | 1'384.92 | 1'388.38 | 1'381.46 | 1'340.10 | 44.82 |
| 04.09.2020 | -22.69% | 1'382.13 | 1'385.59 | 1'378.67 | 1'337.30 | 44.83 |
| 03.09.2020 | -22.45% | 1'386.46 | 1'389.93 | 1'382.99 | 1'341.62 | 44.84 |
| 02.09.2020 | -22.30% | 1'389.12 | 1'392.59 | 1'385.65 | 1'344.28 | 44.84 |
| 01.09.2020 | -23.61% | 1'365.65 | 1'369.06 | 1'362.24 | 1'320.81 | 44.84 |
| 31.08.2020 | -23.88% | 1'360.87 | 1'364.27 | 1'357.47 | 1'362.92 | -2.05 |
| 27.08.2020 | -23.37% | 1'370.11 | 1'373.54 | 1'366.68 | 1'372.14 | -2.03 |
| 26.08.2020 | -23.74% | 1'363.50 | 1'366.91 | 1'360.09 | 1'365.52 | -2.02 |
| 24.08.2020 | -23.32% | 1'370.99 | 1'374.42 | 1'367.56 | 1'373.00 | -2.01 |
| 21.08.2020 | -23.58% | 1'366.23 | 1'369.65 | 1'362.81 | 1'368.23 | -2.00 |
| 20.08.2020 | -24.16% | 1'355.97 | 1'359.36 | 1'352.58 | 1'357.96 | -1.99 |
| 19.08.2020 | -24.97% | 1'341.34 | 1'344.69 | 1'337.99 | 1'343.33 | -1.99 |
| 18.08.2020 | -24.60% | 1'348.02 | 1'351.39 | 1'344.65 | 1'350.01 | -1.99 |
| 17.08.2020 | -24.11% | 1'356.84 | 1'360.23 | 1'353.45 | 1'358.82 | -1.98 |
| 14.08.2020 | -24.30% | 1'353.32 | 1'356.70 | 1'349.94 | 1'355.29 | -1.97 |
| 13.08.2020 | -23.87% | 1'361.08 | 1'364.48 | 1'357.68 | 1'363.04 | -1.96 |
| 12.08.2020 | -23.31% | 1'371.03 | 1'374.46 | 1'367.60 | 1'372.99 | -1.96 |
| 11.08.2020 | -23.34% | 1'370.51 | 1'373.94 | 1'367.08 | 1'372.46 | -1.95 |
| 10.08.2020 | -23.22% | 1'372.78 | 1'376.21 | 1'369.35 | 1'374.73 | -1.95 |
| 07.08.2020 | -23.58% | 1'366.28 | 1'369.70 | 1'362.86 | 1'368.21 | -1.93 |
| 06.08.2020 | -24.27% | 1'353.89 | 1'357.27 | 1'350.51 | 1'355.82 | -1.93 |
| 05.08.2020 | -24.46% | 1'350.55 | 1'353.93 | 1'347.17 | 1'352.47 | -1.92 |
| 04.08.2020 | -24.01% | 1'358.55 | 1'361.95 | 1'355.15 | 1'360.47 | -1.92 |
| 03.08.2020 | -24.71% | 1'346.11 | 1'349.48 | 1'342.74 | 1'348.02 | -1.91 |
| 31.07.2020 | -25.17% | 1'337.92 | 1'341.26 | 1'334.58 | 1'339.82 | -1.90 |
| 29.07.2020 | -24.08% | 1'357.27 | 1'360.66 | 1'353.88 | 1'359.16 | -1.89 |
| 28.07.2020 | -25.09% | 1'339.19 | 1'342.54 | 1'335.84 | 1'341.07 | -1.88 |
| 27.07.2020 | -25.93% | 1'324.26 | 1'327.57 | 1'320.95 | 1'326.14 | -1.88 |
| 24.07.2020 | -25.91% | 1'324.54 | 1'327.85 | 1'321.23 | 1'326.40 | -1.86 |
| 22.07.2020 | -24.79% | 1'344.61 | 1'347.97 | 1'341.25 | 1'346.46 | -1.85 |
| 21.07.2020 | -25.16% | 1'338.00 | 1'341.35 | 1'334.66 | 1'339.85 | -1.85 |
| 20.07.2020 | -25.28% | 1'335.90 | 1'339.24 | 1'332.56 | 1'337.74 | -1.84 |
| 17.07.2020 | -24.26% | 1'354.15 | 1'357.54 | 1'350.76 | 1'355.98 | -1.83 |
| 16.07.2020 | -24.36% | 1'352.36 | 1'355.74 | 1'348.98 | 1'354.18 | -1.82 |
| 15.07.2020 | -23.49% | 1'367.86 | 1'371.28 | 1'364.44 | 1'369.68 | -1.82 |
| 14.07.2020 | -24.71% | 1'346.16 | 1'349.53 | 1'342.79 | 1'347.97 | -1.81 |
| 13.07.2020 | -24.63% | 1'347.45 | 1'350.82 | 1'344.08 | 1'349.26 | -1.81 |
| 10.07.2020 | -24.89% | 1'342.78 | 1'346.14 | 1'339.42 | 1'344.57 | -1.79 |
| 09.07.2020 | -24.94% | 1'341.94 | 1'345.29 | 1'338.59 | 1'343.73 | -1.79 |
| 08.07.2020 | -24.27% | 1'353.92 | 1'357.30 | 1'350.54 | 1'355.70 | -1.78 |
| 07.07.2020 | -23.96% | 1'359.45 | 1'362.85 | 1'356.05 | 1'361.23 | -1.78 |
| 06.07.2020 | -22.42% | 1'387.05 | 1'390.52 | 1'383.58 | 1'388.82 | -1.77 |
| 03.07.2020 | -22.13% | 1'392.24 | 1'395.72 | 1'388.76 | 1'394.00 | -1.76 |
| 02.07.2020 | -22.04% | 1'393.89 | 1'397.37 | 1'390.41 | 1'395.64 | -1.75 |
| 01.07.2020 | -22.61% | 1'383.57 | 1'387.03 | 1'380.11 | 1'385.32 | -1.75 |
| 30.06.2020 | -23.75% | 1'363.32 | 1'366.73 | 1'359.91 | 1'365.06 | -1.74 |
| 29.06.2020 | -24.24% | 1'354.53 | 1'357.92 | 1'351.14 | 1'356.27 | -1.74 |
| 26.06.2020 | -24.50% | 1'349.84 | 1'353.21 | 1'346.47 | 1'351.56 | -1.72 |
| 25.06.2020 | -23.93% | 1'360.02 | 1'363.42 | 1'356.62 | 1'361.74 | -1.72 |
| 24.06.2020 | -24.06% | 1'357.75 | 1'361.14 | 1'354.36 | 1'359.46 | -1.71 |
| 23.06.2020 | -22.93% | 1'377.88 | 1'381.32 | 1'374.44 | 1'379.59 | -1.71 |
| 22.06.2020 | -22.51% | 1'385.48 | 1'388.94 | 1'382.02 | 1'387.18 | -1.70 |
| 19.06.2020 | -22.33% | 1'388.59 | 1'392.06 | 1'385.12 | 1'390.28 | -1.69 |
| 18.06.2020 | -20.63% | 1'418.97 | 1'422.52 | 1'415.42 | 1'420.65 | -1.68 |
| 17.06.2020 | -19.97% | 1'430.78 | 1'434.36 | 1'427.20 | 1'432.46 | -1.68 |
| 16.06.2020 | -19.56% | 1'438.14 | 1'441.74 | 1'434.54 | 1'439.81 | -1.67 |
| 15.06.2020 | -21.85% | 1'397.24 | 1'400.73 | 1'393.75 | 1'398.91 | -1.67 |
| 12.06.2020 | -21.52% | 1'403.13 | 1'406.64 | 1'399.62 | 1'404.78 | -1.65 |
| 11.06.2020 | -24.00% | 1'358.80 | 1'362.20 | 1'355.40 | 1'360.45 | -1.65 |
| 10.06.2020 | -19.68% | 1'436.03 | 1'439.62 | 1'432.44 | 1'437.67 | -1.64 |
| 09.06.2020 | -17.88% | 1'468.18 | 1'471.85 | 1'464.51 | 1'469.82 | -1.64 |
| 08.06.2020 | -16.27% | 1'496.97 | 1'500.71 | 1'493.23 | 1'498.60 | -1.63 |
| 05.06.2020 | -16.99% | 1'484.16 | 1'487.87 | 1'480.45 | 1'485.78 | -1.62 |
| 04.06.2020 | -20.11% | 1'428.24 | 1'431.81 | 1'424.67 | 1'429.85 | -1.61 |
| 03.06.2020 | -19.37% | 1'441.58 | 1'445.18 | 1'437.98 | 1'443.18 | -1.60 |
| 02.06.2020 | -21.68% | 1'400.24 | 1'403.74 | 1'396.74 | 1'401.84 | -1.60 |
| 29.05.2020 | -24.08% | 1'357.27 | 1'360.66 | 1'353.88 | 1'358.85 | -1.58 |
| 28.05.2020 | -23.33% | 1'370.73 | 1'374.16 | 1'367.30 | 1'372.30 | -1.57 |
| 27.05.2020 | -23.53% | 1'367.09 | 1'370.51 | 1'363.67 | 1'368.66 | -1.57 |
| 26.05.2020 | -24.29% | 1'353.53 | 1'356.91 | 1'350.15 | 1'355.10 | -1.57 |
| 25.05.2020 | -26.84% | 1'307.97 | 1'311.24 | 1'304.70 | 1'309.53 | -1.56 |
| 22.05.2020 | -27.42% | 1'297.54 | 1'300.78 | 1'294.30 | 1'299.09 | -1.55 |
| 20.05.2020 | -27.43% | 1'297.46 | 1'300.70 | 1'294.22 | 1'299.00 | -1.54 |
| 19.05.2020 | -27.30% | 1'299.77 | 1'303.02 | 1'296.52 | 1'301.30 | -1.53 |
| 18.05.2020 | -27.52% | 1'295.76 | 1'299.00 | 1'292.52 | 1'297.29 | -1.53 |
| 15.05.2020 | -30.39% | 1'244.59 | 1'247.70 | 1'241.48 | 1'246.10 | -1.51 |
| 14.05.2020 | -29.69% | 1'256.95 | 1'260.09 | 1'253.81 | 1'258.46 | -1.51 |
| 13.05.2020 | -29.67% | 1'257.35 | 1'260.49 | 1'254.21 | 1'258.85 | -1.50 |
| 12.05.2020 | -28.35% | 1'280.94 | 1'284.14 | 1'277.74 | 1'282.44 | -1.50 |
| 11.05.2020 | -25.41% | 1'333.52 | 1'336.85 | 1'330.19 | 1'335.01 | -1.49 |
| 08.05.2020 | -25.05% | 1'339.92 | 1'343.27 | 1'336.57 | 1'341.40 | -1.48 |
| 07.05.2020 | -26.26% | 1'318.29 | 1'321.59 | 1'314.99 | 1'319.77 | -1.48 |
| 06.05.2020 | -27.40% | 1'297.96 | 1'301.20 | 1'294.72 | 1'299.43 | -1.47 |
| 05.05.2020 | -26.88% | 1'307.32 | 1'310.59 | 1'304.05 | 1'308.79 | -1.47 |
| 04.05.2020 | -28.25% | 1'282.83 | 1'286.04 | 1'279.62 | 1'284.29 | -1.46 |
| 01.05.2020 | -27.65% | 1'293.49 | 1'296.72 | 1'290.26 | 1'294.94 | -1.45 |
| 30.04.2020 | -25.09% | 1'339.35 | 1'342.70 | 1'336.00 | 1'340.79 | -1.44 |
| 29.04.2020 | -24.22% | 1'354.91 | 1'358.30 | 1'351.52 | 1'356.35 | -1.44 |
| 28.04.2020 | -25.60% | 1'330.10 | 1'333.43 | 1'326.77 | 1'331.53 | -1.43 |
| 27.04.2020 | -26.31% | 1'317.41 | 1'320.70 | 1'314.12 | 1'318.84 | -1.43 |
| 24.04.2020 | -28.32% | 1'281.46 | 1'284.66 | 1'278.26 | 1'282.87 | -1.41 |
| 23.04.2020 | -28.29% | 1'282.12 | 1'285.33 | 1'278.91 | 1'283.53 | -1.41 |
| 22.04.2020 | -28.35% | 1'280.92 | 1'284.12 | 1'277.72 | 1'282.32 | -1.40 |
| 21.04.2020 | -28.86% | 1'271.87 | 1'275.05 | 1'268.69 | 1'273.27 | -1.40 |
| 20.04.2020 | -27.05% | 1'304.25 | 1'307.51 | 1'300.99 | 1'305.65 | -1.40 |
| 17.04.2020 | -25.14% | 1'338.45 | 1'341.80 | 1'335.10 | 1'339.83 | -1.38 |
| 16.04.2020 | -27.03% | 1'304.61 | 1'307.87 | 1'301.35 | 1'305.99 | -1.38 |
| 15.04.2020 | -25.97% | 1'323.46 | 1'326.77 | 1'320.15 | 1'324.83 | -1.37 |
| 14.04.2020 | -23.71% | 1'363.91 | 1'367.32 | 1'360.50 | 1'365.28 | -1.37 |
| 09.04.2020 | -22.78% | 1'380.62 | 1'384.07 | 1'377.17 | 1'381.96 | -1.34 |
| 08.04.2020 | -25.70% | 1'328.40 | 1'331.72 | 1'325.08 | 1'329.74 | -1.34 |
| 07.04.2020 | -28.65% | 1'275.66 | 1'278.85 | 1'272.47 | 1'276.99 | -1.33 |
| 06.04.2020 | -29.98% | 1'251.85 | 1'254.98 | 1'248.72 | 1'253.18 | -1.33 |
| 03.04.2020 | -33.74% | 1'184.55 | 1'187.51 | 1'181.59 | 1'185.86 | -1.31 |
| 02.04.2020 | -32.65% | 1'204.12 | 1'207.13 | 1'201.11 | 1'205.43 | -1.31 |
| 01.04.2020 | -32.31% | 1'210.13 | 1'213.16 | 1'207.10 | 1'211.43 | -1.30 |
| 31.03.2020 | -28.51% | 1'278.10 | 1'281.30 | 1'274.90 | 1'279.40 | -1.30 |
| 27.03.2020 | -29.27% | 1'264.57 | 1'267.73 | 1'261.41 | 1'265.85 | -1.28 |
| 26.03.2020 | -28.70% | 1'274.66 | 1'277.85 | 1'271.47 | 1'275.94 | -1.28 |
| 25.03.2020 | -30.32% | 1'245.82 | 1'248.93 | 1'242.71 | 1'247.09 | -1.27 |
| 24.03.2020 | -34.51% | 1'170.95 | 1'173.88 | 1'168.02 | 1'172.22 | -1.27 |
| 23.03.2020 | -40.05% | 1'071.75 | 1'074.43 | 1'069.07 | 1'073.02 | -1.27 |
| 20.03.2020 | -37.24% | 1'121.98 | 1'124.78 | 1'119.18 | 1'123.23 | -1.25 |
| 19.03.2020 | -36.57% | 1'133.96 | 1'136.79 | 1'131.13 | 1'135.21 | -1.25 |
| 18.03.2020 | -36.33% | 1'138.26 | 1'141.11 | 1'135.41 | 1'139.50 | -1.24 |
| 17.03.2020 | -29.65% | 1'257.67 | 1'260.81 | 1'254.53 | 1'258.91 | -1.24 |
| 16.03.2020 | -31.89% | 1'217.70 | 1'220.74 | 1'214.66 | 1'218.94 | -1.24 |
| 13.03.2020 | -20.49% | 1'421.50 | 1'425.05 | 1'417.95 | 1'422.72 | -1.22 |
| 12.03.2020 | -22.45% | 1'386.47 | 1'389.94 | 1'383.00 | 1'387.69 | -1.22 |
| 11.03.2020 | -15.46% | 1'511.39 | 1'515.17 | 1'507.61 | 1'512.60 | -1.21 |
| 10.03.2020 | -12.17% | 1'570.34 | 1'574.27 | 1'566.41 | 1'571.54 | -1.20 |
| 09.03.2020 | -13.80% | 1'541.15 | 1'545.00 | 1'537.30 | 1'542.35 | -1.20 |
| 05.03.2020 | -4.44% | 1'708.50 | 1'712.77 | 1'704.23 | 1'709.67 | -1.17 |
| 04.03.2020 | -3.23% | 1'730.02 | 1'734.35 | 1'725.69 | 1'731.19 | -1.17 |
| 03.03.2020 | -5.85% | 1'683.32 | 1'687.53 | 1'679.11 | 1'684.48 | -1.16 |
| 02.03.2020 | -5.97% | 1'681.07 | 1'685.27 | 1'676.87 | 1'682.23 | -1.16 |
| 28.02.2020 | -7.57% | 1'652.52 | 1'656.65 | 1'648.39 | 1'653.66 | -1.14 |
| 26.02.2020 | 0.18% | 1'791.00 | 1'795.48 | 1'786.52 | 1'792.12 | -1.12 |
| 25.02.2020 | 1.15% | 1'808.36 | 1'812.88 | 1'803.84 | 1'809.48 | -1.12 |
| 24.02.2020 | 3.45% | 1'849.48 | 1'854.10 | 1'844.86 | 1'850.59 | -1.11 |
| 21.02.2020 | 4.54% | 1'869.08 | 1'873.75 | 1'864.41 | 1'870.17 | -1.09 |
| 20.02.2020 | 4.81% | 1'873.83 | 1'878.51 | 1'869.15 | 1'874.91 | -1.08 |
| 19.02.2020 | 4.21% | 1'863.20 | 1'867.86 | 1'858.54 | 1'864.28 | -1.08 |
| 18.02.2020 | 5.09% | 1'878.81 | 1'883.51 | 1'874.11 | 1'879.88 | -1.07 |
| 17.02.2020 | 5.12% | 1'879.36 | 1'884.06 | 1'874.66 | 1'880.42 | -1.06 |
| 14.02.2020 | 5.25% | 1'881.69 | 1'886.39 | 1'876.99 | 1'882.73 | -1.04 |
| 13.02.2020 | 3.89% | 1'857.38 | 1'862.02 | 1'852.74 | 1'858.42 | -1.04 |
| 12.02.2020 | 3.31% | 1'846.96 | 1'851.58 | 1'842.34 | 1'847.99 | -1.03 |
| 11.02.2020 | 3.37% | 1'848.10 | 1'852.72 | 1'843.48 | 1'849.12 | -1.02 |
| 10.02.2020 | 3.29% | 1'846.71 | 1'851.33 | 1'842.09 | 1'847.73 | -1.02 |
| 07.02.2020 | 2.67% | 1'835.57 | 1'840.16 | 1'830.98 | 1'836.57 | -1.00 |
| 06.02.2020 | 2.43% | 1'831.23 | 1'835.81 | 1'826.65 | 1'832.22 | -0.99 |
| 05.02.2020 | 2.00% | 1'823.62 | 1'828.18 | 1'819.06 | 1'824.60 | -0.98 |
| 04.02.2020 | 1.55% | 1'815.60 | 1'820.14 | 1'811.06 | 1'816.58 | -0.98 |
| 03.02.2020 | 0.50% | 1'796.80 | 1'801.29 | 1'792.31 | 1'797.77 | -0.97 |
| 31.01.2020 | 0.43% | 1'795.61 | 1'800.10 | 1'791.12 | 1'796.56 | -0.95 |
| 30.01.2020 | 1.39% | 1'812.63 | 1'817.16 | 1'808.10 | 1'813.57 | -0.94 |
| 29.01.2020 | 2.15% | 1'826.32 | 1'830.89 | 1'821.75 | 1'827.26 | -0.94 |
| 28.01.2020 | 2.23% | 1'827.65 | 1'832.22 | 1'823.08 | 1'828.58 | -0.93 |
| 27.01.2020 | 1.92% | 1'822.19 | 1'826.75 | 1'817.63 | 1'823.11 | -0.92 |
| 24.01.2020 | 2.53% | 1'833.09 | 1'837.67 | 1'828.51 | 1'833.99 | -0.90 |
| 23.01.2020 | 2.21% | 1'827.35 | 1'831.92 | 1'822.78 | 1'828.25 | -0.90 |
| 22.01.2020 | 1.99% | 1'823.44 | 1'828.00 | 1'818.88 | 1'824.33 | -0.89 |
| 21.01.2020 | 1.95% | 1'822.78 | 1'827.34 | 1'818.22 | 1'823.66 | -0.88 |
| 20.01.2020 | 1.65% | 1'817.33 | 1'821.87 | 1'812.79 | 1'818.21 | -0.88 |
| 17.01.2020 | 1.49% | 1'814.47 | 1'819.01 | 1'809.93 | 1'815.33 | -0.86 |
| 16.01.2020 | 0.88% | 1'803.56 | 1'808.07 | 1'799.05 | 1'804.41 | -0.85 |
| 15.01.2020 | 0.13% | 1'790.22 | 1'794.70 | 1'785.74 | 1'791.06 | -0.84 |
| 14.01.2020 | -0.31% | 1'782.25 | 1'786.71 | 1'777.79 | 1'783.09 | -0.84 |
| 13.01.2020 | 0.06% | 1'788.88 | 1'793.35 | 1'784.41 | 1'789.71 | -0.83 |
| 10.01.2020 | -0.22% | 1'783.83 | 1'788.29 | 1'779.37 | 1'784.64 | -0.81 |
| 09.01.2020 | -0.81% | 1'773.30 | 1'777.73 | 1'768.87 | 1'774.10 | -0.80 |
| 08.01.2020 | -0.91% | 1'771.53 | 1'775.96 | 1'767.10 | 1'772.33 | -0.80 |
| 07.01.2020 | -0.48% | 1'779.28 | 1'783.73 | 1'774.83 | 1'780.07 | -0.79 |
| 06.01.2020 | -0.19% | 1'784.43 | 1'788.89 | 1'779.97 | 1'785.22 | -0.79 |
| 03.01.2020 | 0.14% | 1'790.29 | 1'794.77 | 1'785.81 | 1'791.06 | -0.77 |
| 31.12.2019 | 23.96% | 1'787.85 | 1'792.32 | 1'783.38 | 1'788.60 | -0.75 |
| 30.12.2019 | 23.39% | 1'779.64 | 1'784.09 | 1'775.19 | 1'780.38 | -0.74 |
| 27.12.2019 | 24.00% | 1'788.40 | 1'792.87 | 1'783.93 | 1'789.12 | -0.72 |
| 23.12.2019 | 23.28% | 1'778.13 | 1'782.58 | 1'773.68 | 1'778.82 | -0.69 |
| 20.12.2019 | 23.73% | 1'784.52 | 1'788.98 | 1'780.06 | 1'785.19 | -0.67 |
| 19.12.2019 | 22.69% | 1'769.60 | 1'774.02 | 1'765.18 | 1'770.27 | -0.67 |
| 18.12.2019 | 22.48% | 1'766.52 | 1'770.94 | 1'762.10 | 1'767.18 | -0.66 |
| 17.12.2019 | 21.65% | 1'754.62 | 1'759.01 | 1'750.23 | 1'755.28 | -0.66 |
| 16.12.2019 | 22.71% | 1'769.82 | 1'774.24 | 1'765.40 | 1'770.47 | -0.65 |
| 13.12.2019 | 21.70% | 1'755.22 | 1'759.61 | 1'750.83 | 1'755.85 | -0.63 |
| 11.12.2019 | 23.27% | 1'777.91 | 1'782.35 | 1'773.47 | 1'778.53 | -0.62 |
| 10.12.2019 | 24.71% | 1'798.68 | 1'803.18 | 1'794.18 | 1'799.29 | -0.61 |
| 09.12.2019 | 25.28% | 1'806.89 | 1'811.41 | 1'802.37 | 1'807.49 | -0.60 |
| 06.12.2019 | 25.39% | 1'808.45 | 1'812.97 | 1'803.93 | 1'809.03 | -0.58 |
| 05.12.2019 | 24.66% | 1'798.02 | 1'802.52 | 1'793.52 | 1'798.60 | -0.58 |
| 04.12.2019 | 24.34% | 1'793.31 | 1'797.79 | 1'788.83 | 1'793.88 | -0.57 |
| 03.12.2019 | 24.05% | 1'789.16 | 1'793.63 | 1'784.69 | 1'789.73 | -0.57 |
| 02.12.2019 | 24.64% | 1'797.75 | 1'802.24 | 1'793.26 | 1'798.31 | -0.56 |
| 29.11.2019 | 26.69% | 1'827.22 | 1'831.79 | 1'822.65 | 1'827.76 | -0.54 |
| 28.11.2019 | 27.10% | 1'833.12 | 1'837.70 | 1'828.54 | 1'833.65 | -0.53 |
| 27.11.2019 | 27.04% | 1'832.35 | 1'836.93 | 1'827.77 | 1'832.87 | -0.52 |
| 26.11.2019 | 26.34% | 1'822.19 | 1'826.75 | 1'817.63 | 1'822.70 | -0.51 |
| 25.11.2019 | 25.21% | 1'805.94 | 1'810.45 | 1'801.43 | 1'806.44 | -0.50 |
| 21.11.2019 | 24.03% | 1'788.95 | 1'793.42 | 1'784.48 | 1'789.42 | -0.47 |
| 20.11.2019 | 25.25% | 1'806.46 | 1'810.98 | 1'801.94 | 1'806.92 | -0.46 |
| 19.11.2019 | 25.33% | 1'807.61 | 1'812.13 | 1'803.09 | 1'808.06 | -0.45 |
| 18.11.2019 | 24.70% | 1'798.56 | 1'803.06 | 1'794.06 | 1'799.00 | -0.44 |
| 15.11.2019 | 24.20% | 1'791.29 | 1'795.77 | 1'786.81 | 1'791.70 | -0.41 |
| 14.11.2019 | 23.31% | 1'778.46 | 1'782.91 | 1'774.01 | 1'778.86 | -0.40 |
| 13.11.2019 | 22.63% | 1'768.72 | 1'773.14 | 1'764.30 | 1'769.11 | -0.39 |
| 12.11.2019 | 22.89% | 1'772.43 | 1'776.86 | 1'768.00 | 1'772.82 | -0.39 |
| 11.11.2019 | 23.77% | 1'785.09 | 1'789.55 | 1'780.63 | 1'785.47 | -0.38 |
| 08.11.2019 | 24.16% | 1'790.71 | 1'795.19 | 1'786.23 | 1'791.06 | -0.35 |
| 07.11.2019 | 24.72% | 1'798.80 | 1'803.30 | 1'794.30 | 1'799.14 | -0.34 |
| 06.11.2019 | 25.18% | 1'805.42 | 1'809.93 | 1'800.91 | 1'805.75 | -0.33 |
| 05.11.2019 | 24.90% | 1'801.47 | 1'805.97 | 1'796.97 | 1'801.79 | -0.32 |
| 04.11.2019 | 25.79% | 1'814.27 | 1'818.81 | 1'809.73 | 1'814.58 | -0.31 |
| 01.11.2019 | 25.98% | 1'817.00 | 1'821.54 | 1'812.46 | 1'817.29 | -0.29 |
| 31.10.2019 | 25.84% | 1'815.06 | 1'819.60 | 1'810.52 | 1'815.34 | -0.28 |
| 30.10.2019 | 26.04% | 1'817.88 | 1'822.42 | 1'813.34 | 1'818.15 | -0.27 |
| 29.10.2019 | 25.98% | 1'817.00 | 1'821.54 | 1'812.46 | 1'817.26 | -0.26 |
| 28.10.2019 | 26.13% | 1'819.16 | 1'823.71 | 1'814.61 | 1'819.41 | -0.25 |
| 25.10.2019 | 26.13% | 1'819.13 | 1'823.68 | 1'814.58 | 1'819.35 | -0.22 |
| 24.10.2019 | 26.52% | 1'824.87 | 1'829.43 | 1'820.31 | 1'825.08 | -0.21 |
| 23.10.2019 | 26.29% | 1'821.44 | 1'825.99 | 1'816.89 | 1'821.64 | -0.20 |
| 22.10.2019 | 25.77% | 1'814.01 | 1'818.55 | 1'809.47 | 1'814.21 | -0.20 |
| 21.10.2019 | 25.72% | 1'813.20 | 1'817.73 | 1'808.67 | 1'813.39 | -0.19 |
| 18.10.2019 | 24.77% | 1'799.61 | 1'804.11 | 1'795.11 | 1'799.77 | -0.16 |
| 17.10.2019 | 24.70% | 1'798.56 | 1'803.06 | 1'794.06 | 1'798.71 | -0.15 |
| 16.10.2019 | 25.50% | 1'810.14 | 1'814.67 | 1'805.61 | 1'810.28 | -0.14 |
| 15.10.2019 | 25.04% | 1'803.47 | 1'807.98 | 1'798.96 | 1'803.60 | -0.13 |
| 14.10.2019 | 24.32% | 1'793.11 | 1'797.59 | 1'788.63 | 1'793.24 | -0.13 |
| 11.10.2019 | 24.59% | 1'797.01 | 1'801.50 | 1'792.52 | 1'797.11 | -0.10 |
| 10.10.2019 | 23.87% | 1'786.58 | 1'791.05 | 1'782.11 | 1'786.67 | -0.09 |
| 09.10.2019 | 23.93% | 1'787.47 | 1'791.94 | 1'783.00 | 1'787.55 | -0.08 |
| 07.10.2019 | 24.01% | 1'788.53 | 1'793.00 | 1'784.06 | 1'788.59 | -0.06 |
| 04.10.2019 | 24.09% | 1'789.77 | 1'794.24 | 1'785.30 | 1'789.81 | -0.04 |
| 03.10.2019 | 23.68% | 1'783.87 | 1'788.33 | 1'779.41 | 1'783.90 | -0.03 |
| 02.10.2019 | 23.03% | 1'774.53 | 1'778.97 | 1'770.09 | 1'774.55 | -0.02 |
| 01.10.2019 | 23.04% | 1'774.65 | 1'779.09 | 1'770.21 | 1'774.66 | -0.01 |
| 30.09.2019 | 23.89% | 1'786.88 | 1'791.35 | 1'782.41 | 1'736.90 | 49.98 |
| 27.09.2019 | 23.35% | 1'779.04 | 1'783.49 | 1'774.59 | 1'729.04 | 50.00 |
| 26.09.2019 | 23.41% | 1'779.95 | 1'784.40 | 1'775.50 | 1'729.94 | 50.01 |
| 25.09.2019 | 22.02% | 1'759.95 | 1'764.35 | 1'755.55 | 1'709.93 | 50.02 |
| 24.09.2019 | 21.65% | 1'754.62 | 1'759.01 | 1'750.23 | 1'704.59 | 50.03 |
| 20.09.2019 | 22.43% | 1'765.75 | 1'770.16 | 1'761.34 | 1'715.69 | 50.06 |
| 19.09.2019 | 22.30% | 1'763.93 | 1'768.34 | 1'759.52 | 1'713.86 | 50.07 |
| 18.09.2019 | 22.11% | 1'761.21 | 1'765.61 | 1'756.81 | 1'711.13 | 50.08 |
| 17.09.2019 | 22.18% | 1'762.18 | 1'766.59 | 1'757.77 | 1'712.09 | 50.09 |
| 16.09.2019 | 21.22% | 1'748.35 | 1'752.72 | 1'743.98 | 1'698.26 | 50.09 |
| 13.09.2019 | 20.21% | 1'733.81 | 1'738.14 | 1'729.48 | 1'683.69 | 50.12 |
| 12.09.2019 | 21.09% | 1'746.45 | 1'750.82 | 1'742.08 | 1'696.32 | 50.13 |
| 11.09.2019 | 21.32% | 1'749.84 | 1'754.21 | 1'745.47 | 1'699.70 | 50.14 |
| 10.09.2019 | 20.52% | 1'738.31 | 1'742.66 | 1'733.96 | 1'688.16 | 50.15 |
| 09.09.2019 | 21.74% | 1'755.86 | 1'760.25 | 1'751.47 | 1'705.70 | 50.16 |
| 06.09.2019 | 21.58% | 1'753.49 | 1'757.87 | 1'749.11 | 1'703.31 | 50.18 |
| 05.09.2019 | 21.01% | 1'745.29 | 1'749.65 | 1'740.93 | 1'695.10 | 50.19 |
| 04.09.2019 | 20.99% | 1'745.03 | 1'749.39 | 1'740.67 | 1'694.83 | 50.20 |
| 03.09.2019 | 20.43% | 1'736.95 | 1'741.29 | 1'732.61 | 1'686.74 | 50.21 |
| 02.09.2019 | 20.47% | 1'737.61 | 1'741.95 | 1'733.27 | 1'687.39 | 50.22 |
| 30.08.2019 | 20.74% | 1'741.42 | 1'745.77 | 1'737.07 | 1'744.16 | -2.74 |
| 29.08.2019 | 19.38% | 1'721.77 | 1'726.07 | 1'717.47 | 1'724.50 | -2.73 |
| 28.08.2019 | 18.58% | 1'710.25 | 1'714.53 | 1'705.97 | 1'712.97 | -2.72 |
| 27.08.2019 | 18.24% | 1'705.32 | 1'709.58 | 1'701.06 | 1'708.03 | -2.71 |
| 26.08.2019 | 17.93% | 1'700.92 | 1'705.17 | 1'696.67 | 1'703.63 | -2.71 |
| 23.08.2019 | 18.10% | 1'703.36 | 1'707.62 | 1'699.10 | 1'706.04 | -2.68 |
| 22.08.2019 | 19.10% | 1'717.75 | 1'722.04 | 1'713.46 | 1'720.42 | -2.67 |
| 21.08.2019 | 18.45% | 1'708.40 | 1'712.67 | 1'704.13 | 1'711.06 | -2.66 |
| 20.08.2019 | 18.04% | 1'702.47 | 1'706.73 | 1'698.21 | 1'705.12 | -2.65 |
| 19.08.2019 | 18.77% | 1'712.99 | 1'717.27 | 1'708.71 | 1'715.64 | -2.65 |
| 16.08.2019 | 17.77% | 1'698.59 | 1'702.84 | 1'694.34 | 1'701.21 | -2.62 |
| 15.08.2019 | 16.16% | 1'675.42 | 1'679.61 | 1'671.23 | 1'678.03 | -2.61 |
| 14.08.2019 | 14.99% | 1'658.51 | 1'662.66 | 1'654.36 | 1'661.11 | -2.60 |
| 13.08.2019 | 16.06% | 1'673.94 | 1'678.12 | 1'669.76 | 1'676.54 | -2.60 |
| 12.08.2019 | 15.82% | 1'670.44 | 1'674.62 | 1'666.26 | 1'673.03 | -2.59 |
| 09.08.2019 | 16.48% | 1'679.96 | 1'684.16 | 1'675.76 | 1'682.52 | -2.56 |
| 08.08.2019 | 16.93% | 1'686.49 | 1'690.71 | 1'682.27 | 1'689.04 | -2.55 |
| 07.08.2019 | 15.17% | 1'661.15 | 1'665.30 | 1'657.00 | 1'663.69 | -2.54 |
| 06.08.2019 | 14.86% | 1'656.61 | 1'660.75 | 1'652.47 | 1'659.15 | -2.54 |
| 05.08.2019 | 14.16% | 1'646.58 | 1'650.70 | 1'642.46 | 1'649.11 | -2.53 |
| 02.08.2019 | 17.21% | 1'690.59 | 1'694.82 | 1'686.36 | 1'693.09 | -2.50 |
| 31.07.2019 | 17.82% | 1'699.29 | 1'703.54 | 1'695.04 | 1'701.78 | -2.49 |
| 30.07.2019 | 18.70% | 1'712.05 | 1'716.33 | 1'707.77 | 1'714.53 | -2.48 |
| 29.07.2019 | 18.32% | 1'706.53 | 1'710.80 | 1'702.26 | 1'709.00 | -2.47 |
| 26.07.2019 | 18.22% | 1'705.05 | 1'709.31 | 1'700.79 | 1'707.49 | -2.44 |
| 25.07.2019 | 17.96% | 1'701.33 | 1'705.58 | 1'697.08 | 1'703.76 | -2.43 |
| 24.07.2019 | 18.08% | 1'703.10 | 1'707.36 | 1'698.84 | 1'705.53 | -2.43 |
| 23.07.2019 | 17.80% | 1'698.98 | 1'703.23 | 1'694.73 | 1'701.40 | -2.42 |
| 22.07.2019 | 16.40% | 1'678.77 | 1'682.97 | 1'674.57 | 1'681.18 | -2.41 |
| 19.07.2019 | 17.32% | 1'692.09 | 1'696.32 | 1'687.86 | 1'694.47 | -2.38 |
| 18.07.2019 | 18.89% | 1'714.76 | 1'719.05 | 1'710.47 | 1'717.13 | -2.37 |
| 17.07.2019 | 18.82% | 1'713.79 | 1'718.07 | 1'709.51 | 1'716.16 | -2.37 |
| 16.07.2019 | 18.85% | 1'714.14 | 1'718.43 | 1'709.85 | 1'716.50 | -2.36 |
| 12.07.2019 | 19.23% | 1'719.66 | 1'723.96 | 1'715.36 | 1'721.98 | -2.32 |
| 11.07.2019 | 19.76% | 1'727.25 | 1'731.57 | 1'722.93 | 1'729.56 | -2.31 |
| 10.07.2019 | 20.64% | 1'739.99 | 1'744.34 | 1'735.64 | 1'742.30 | -2.31 |
| 09.07.2019 | 20.61% | 1'739.57 | 1'743.92 | 1'735.22 | 1'741.87 | -2.30 |
| 08.07.2019 | 20.28% | 1'734.84 | 1'739.18 | 1'730.50 | 1'737.13 | -2.29 |
| 05.07.2019 | 20.15% | 1'732.96 | 1'737.29 | 1'728.63 | 1'735.22 | -2.26 |
| 04.07.2019 | 19.96% | 1'730.24 | 1'734.57 | 1'725.91 | 1'732.49 | -2.25 |
| 03.07.2019 | 19.75% | 1'727.18 | 1'731.50 | 1'722.86 | 1'729.42 | -2.24 |
| 02.07.2019 | 18.36% | 1'707.14 | 1'711.41 | 1'702.87 | 1'709.38 | -2.24 |
| 01.07.2019 | 16.69% | 1'683.06 | 1'687.27 | 1'678.85 | 1'685.29 | -2.23 |
| 28.06.2019 | 15.40% | 1'664.37 | 1'668.53 | 1'660.21 | 1'666.57 | -2.20 |
| 27.06.2019 | 15.11% | 1'660.25 | 1'664.40 | 1'656.10 | 1'662.44 | -2.19 |
| 26.06.2019 | 14.39% | 1'649.83 | 1'653.95 | 1'645.71 | 1'652.02 | -2.19 |
| 25.06.2019 | 16.13% | 1'674.88 | 1'679.07 | 1'670.69 | 1'677.06 | -2.18 |
| 24.06.2019 | 16.81% | 1'684.73 | 1'688.94 | 1'680.52 | 1'686.90 | -2.17 |
| 21.06.2019 | 18.20% | 1'704.75 | 1'709.01 | 1'700.49 | 1'706.89 | -2.14 |
| 20.06.2019 | 19.46% | 1'723.00 | 1'727.31 | 1'718.69 | 1'725.13 | -2.13 |
| 19.06.2019 | 20.32% | 1'735.39 | 1'739.73 | 1'731.05 | 1'737.52 | -2.13 |
| 18.06.2019 | 20.45% | 1'737.21 | 1'741.55 | 1'732.87 | 1'739.33 | -2.12 |
| 17.06.2019 | 20.34% | 1'735.71 | 1'740.05 | 1'731.37 | 1'737.82 | -2.11 |
| 14.06.2019 | 19.70% | 1'726.45 | 1'730.77 | 1'722.13 | 1'728.53 | -2.08 |
| 13.06.2019 | 19.35% | 1'721.45 | 1'725.75 | 1'717.15 | 1'723.52 | -2.07 |
| 12.06.2019 | 18.71% | 1'712.10 | 1'716.38 | 1'707.82 | 1'714.17 | -2.07 |
| 11.06.2019 | 18.61% | 1'710.66 | 1'714.94 | 1'706.38 | 1'712.72 | -2.06 |
| 07.06.2019 | 17.91% | 1'700.55 | 1'704.80 | 1'696.30 | 1'702.57 | -2.02 |
| 06.06.2019 | 18.06% | 1'702.84 | 1'707.10 | 1'698.58 | 1'704.85 | -2.01 |
| 05.06.2019 | 18.29% | 1'706.07 | 1'710.34 | 1'701.80 | 1'708.08 | -2.01 |
| 04.06.2019 | 17.06% | 1'688.38 | 1'692.60 | 1'684.16 | 1'690.38 | -2.00 |
| 03.06.2019 | 17.89% | 1'700.37 | 1'704.62 | 1'696.12 | 1'702.36 | -1.99 |
| 31.05.2019 | 18.10% | 1'703.33 | 1'707.59 | 1'699.07 | 1'705.29 | -1.96 |
| 29.05.2019 | 18.07% | 1'702.86 | 1'707.12 | 1'698.60 | 1'704.81 | -1.95 |
| 28.05.2019 | 19.38% | 1'721.77 | 1'726.07 | 1'717.47 | 1'723.71 | -1.94 |
| 27.05.2019 | 19.92% | 1'729.60 | 1'733.92 | 1'725.28 | 1'731.53 | -1.93 |
| 24.05.2019 | 19.65% | 1'725.77 | 1'730.08 | 1'721.46 | 1'727.67 | -1.90 |
| 23.05.2019 | 19.64% | 1'725.57 | 1'729.88 | 1'721.26 | 1'727.46 | -1.89 |
| 22.05.2019 | 19.94% | 1'729.92 | 1'734.24 | 1'725.60 | 1'731.81 | -1.89 |
| 21.05.2019 | 20.14% | 1'732.75 | 1'737.08 | 1'728.42 | 1'734.63 | -1.88 |
| 20.05.2019 | 19.52% | 1'723.84 | 1'728.15 | 1'719.53 | 1'725.71 | -1.87 |
| 17.05.2019 | 20.34% | 1'735.72 | 1'740.06 | 1'731.38 | 1'737.56 | -1.84 |
| 16.05.2019 | 20.31% | 1'735.25 | 1'739.59 | 1'730.91 | 1'737.08 | -1.83 |
| 15.05.2019 | 19.41% | 1'722.31 | 1'726.62 | 1'718.00 | 1'724.13 | -1.82 |
| 14.05.2019 | 18.30% | 1'706.19 | 1'710.46 | 1'701.92 | 1'708.01 | -1.82 |
| 13.05.2019 | 18.00% | 1'701.86 | 1'706.11 | 1'697.61 | 1'703.67 | -1.81 |
| 10.05.2019 | 18.34% | 1'706.80 | 1'711.07 | 1'702.53 | 1'708.58 | -1.78 |
| 09.05.2019 | 17.69% | 1'697.38 | 1'701.62 | 1'693.14 | 1'699.15 | -1.77 |
| 08.05.2019 | 17.90% | 1'700.53 | 1'704.78 | 1'696.28 | 1'702.29 | -1.76 |
| 07.05.2019 | 18.73% | 1'712.47 | 1'716.75 | 1'708.19 | 1'714.23 | -1.76 |
| 06.05.2019 | 19.31% | 1'720.74 | 1'725.04 | 1'716.44 | 1'722.49 | -1.75 |
| 03.05.2019 | 19.63% | 1'725.47 | 1'729.78 | 1'721.16 | 1'727.19 | -1.72 |
| 02.05.2019 | 19.43% | 1'722.49 | 1'726.80 | 1'718.18 | 1'724.20 | -1.71 |
| 01.05.2019 | 18.80% | 1'713.51 | 1'717.79 | 1'709.23 | 1'715.21 | -1.70 |
| 30.04.2019 | 18.82% | 1'713.81 | 1'718.09 | 1'709.53 | 1'715.51 | -1.70 |
| 29.04.2019 | 18.40% | 1'707.71 | 1'711.98 | 1'703.44 | 1'709.40 | -1.69 |
| 26.04.2019 | 19.24% | 1'719.74 | 1'724.04 | 1'715.44 | 1'721.40 | -1.66 |
| 25.04.2019 | 18.74% | 1'712.58 | 1'716.86 | 1'708.30 | 1'714.23 | -1.65 |
| 24.04.2019 | 18.30% | 1'706.28 | 1'710.55 | 1'702.01 | 1'707.92 | -1.64 |
| 23.04.2019 | 17.72% | 1'697.90 | 1'702.14 | 1'693.66 | 1'699.54 | -1.64 |
| 18.04.2019 | 16.87% | 1'685.66 | 1'689.87 | 1'681.45 | 1'687.25 | -1.59 |
| 17.04.2019 | 15.79% | 1'670.11 | 1'674.29 | 1'665.93 | 1'671.69 | -1.58 |
| 16.04.2019 | 16.59% | 1'681.59 | 1'685.79 | 1'677.39 | 1'683.17 | -1.58 |
| 15.04.2019 | 17.92% | 1'700.73 | 1'704.98 | 1'696.48 | 1'702.30 | -1.57 |
| 12.04.2019 | 17.91% | 1'700.59 | 1'704.84 | 1'696.34 | 1'702.13 | -1.54 |
| 11.04.2019 | 17.59% | 1'696.00 | 1'700.24 | 1'691.76 | 1'697.53 | -1.53 |
| 10.04.2019 | 17.89% | 1'700.28 | 1'704.53 | 1'696.03 | 1'701.80 | -1.52 |
| 09.04.2019 | 16.55% | 1'681.01 | 1'685.21 | 1'676.81 | 1'682.53 | -1.52 |
| 08.04.2019 | 16.90% | 1'686.06 | 1'690.28 | 1'681.84 | 1'687.57 | -1.51 |
| 05.04.2019 | 17.37% | 1'692.77 | 1'697.00 | 1'688.54 | 1'694.25 | -1.48 |
| 04.04.2019 | 17.16% | 1'689.75 | 1'693.97 | 1'685.53 | 1'691.22 | -1.47 |
| 03.04.2019 | 17.24% | 1'690.98 | 1'695.21 | 1'686.75 | 1'692.45 | -1.47 |
| 02.04.2019 | 17.37% | 1'692.89 | 1'697.12 | 1'688.66 | 1'694.35 | -1.46 |
| 01.04.2019 | 17.16% | 1'689.79 | 1'694.01 | 1'685.57 | 1'691.24 | -1.45 |
| 29.03.2019 | 16.70% | 1'683.14 | 1'687.35 | 1'678.93 | 1'684.56 | -1.42 |
| 28.03.2019 | 16.92% | 1'686.35 | 1'690.57 | 1'682.13 | 1'687.76 | -1.41 |
| 27.03.2019 | 16.55% | 1'680.93 | 1'685.13 | 1'676.73 | 1'682.34 | -1.41 |
| 26.03.2019 | 16.65% | 1'682.42 | 1'686.63 | 1'678.21 | 1'683.82 | -1.40 |
| 25.03.2019 | 15.37% | 1'664.00 | 1'668.16 | 1'659.84 | 1'665.39 | -1.39 |
| 22.03.2019 | 15.89% | 1'671.51 | 1'675.69 | 1'667.33 | 1'672.87 | -1.36 |
| 21.03.2019 | 15.98% | 1'672.73 | 1'676.91 | 1'668.55 | 1'674.09 | -1.36 |
| 20.03.2019 | 15.33% | 1'663.43 | 1'667.59 | 1'659.27 | 1'664.78 | -1.35 |
| 19.03.2019 | 15.38% | 1'664.11 | 1'668.27 | 1'659.95 | 1'665.45 | -1.34 |
| 18.03.2019 | 15.53% | 1'666.35 | 1'670.52 | 1'662.18 | 1'667.68 | -1.33 |
| 15.03.2019 | 16.06% | 1'674.00 | 1'678.19 | 1'669.82 | 1'675.31 | -1.31 |
| 14.03.2019 | 16.35% | 1'678.08 | 1'682.28 | 1'673.88 | 1'679.38 | -1.30 |
| 13.03.2019 | 16.00% | 1'673.02 | 1'677.20 | 1'668.84 | 1'674.31 | -1.29 |
| 12.03.2019 | 16.08% | 1'674.28 | 1'678.47 | 1'670.09 | 1'675.56 | -1.28 |
| 11.03.2019 | 15.71% | 1'668.94 | 1'673.11 | 1'664.77 | 1'670.21 | -1.27 |
| 08.03.2019 | 14.34% | 1'649.14 | 1'653.26 | 1'645.02 | 1'650.39 | -1.25 |
| 07.03.2019 | 14.23% | 1'647.60 | 1'651.72 | 1'643.48 | 1'648.84 | -1.24 |
| 06.03.2019 | 13.77% | 1'640.94 | 1'645.04 | 1'636.84 | 1'642.17 | -1.23 |
| 05.03.2019 | 13.90% | 1'642.80 | 1'646.91 | 1'638.69 | 1'644.02 | -1.22 |
| 04.03.2019 | 13.18% | 1'632.46 | 1'636.54 | 1'628.38 | 1'633.67 | -1.21 |
| 01.03.2019 | 12.60% | 1'623.96 | 1'628.02 | 1'619.90 | 1'625.15 | -1.19 |
| 28.02.2019 | 12.84% | 1'627.48 | 1'631.55 | 1'623.41 | 1'628.66 | -1.18 |
| 27.02.2019 | 13.48% | 1'636.76 | 1'640.85 | 1'632.67 | 1'637.93 | -1.17 |
| 26.02.2019 | 13.82% | 1'641.60 | 1'645.70 | 1'637.50 | 1'642.77 | -1.17 |
| 25.02.2019 | 13.81% | 1'641.47 | 1'645.57 | 1'637.37 | 1'642.63 | -1.16 |
| 22.02.2019 | 14.11% | 1'645.79 | 1'649.90 | 1'641.68 | 1'646.92 | -1.13 |
| 21.02.2019 | 13.44% | 1'636.18 | 1'640.27 | 1'632.09 | 1'637.30 | -1.12 |
| 20.02.2019 | 13.35% | 1'634.78 | 1'638.87 | 1'630.69 | 1'635.90 | -1.12 |
| 19.02.2019 | 13.93% | 1'643.25 | 1'647.36 | 1'639.14 | 1'644.36 | -1.11 |
| 18.02.2019 | 14.07% | 1'645.25 | 1'649.36 | 1'641.14 | 1'646.35 | -1.10 |
| 15.02.2019 | 14.08% | 1'645.32 | 1'649.43 | 1'641.21 | 1'646.39 | -1.07 |
| 14.02.2019 | 13.84% | 1'641.96 | 1'646.06 | 1'637.86 | 1'643.03 | -1.07 |
| 13.02.2019 | 13.59% | 1'638.28 | 1'642.38 | 1'634.18 | 1'639.34 | -1.06 |
| 12.02.2019 | 13.55% | 1'637.67 | 1'641.76 | 1'633.58 | 1'638.72 | -1.05 |
| 11.02.2019 | 13.64% | 1'639.03 | 1'643.13 | 1'634.93 | 1'640.07 | -1.04 |
| 08.02.2019 | 13.00% | 1'629.75 | 1'633.82 | 1'625.68 | 1'630.77 | -1.02 |
| 07.02.2019 | 13.35% | 1'634.80 | 1'638.89 | 1'630.71 | 1'635.81 | -1.01 |
| 06.02.2019 | 12.90% | 1'628.36 | 1'632.43 | 1'624.29 | 1'629.36 | -1.00 |
| 05.02.2019 | 13.06% | 1'630.60 | 1'634.68 | 1'626.52 | 1'631.59 | -0.99 |
| 04.02.2019 | 12.50% | 1'622.62 | 1'626.68 | 1'618.56 | 1'623.60 | -0.98 |
| 01.02.2019 | 11.50% | 1'608.11 | 1'612.13 | 1'604.09 | 1'609.07 | -0.96 |
| 31.01.2019 | 12.06% | 1'616.19 | 1'620.23 | 1'612.15 | 1'617.14 | -0.95 |
| 30.01.2019 | 12.09% | 1'616.62 | 1'620.66 | 1'612.58 | 1'617.56 | -0.94 |
| 29.01.2019 | 11.06% | 1'601.83 | 1'605.83 | 1'597.83 | 1'602.77 | -0.94 |
| 28.01.2019 | 9.57% | 1'580.32 | 1'584.27 | 1'576.37 | 1'581.25 | -0.93 |
| 25.01.2019 | 9.09% | 1'573.42 | 1'577.35 | 1'569.49 | 1'574.32 | -0.90 |
| 24.01.2019 | 7.85% | 1'555.47 | 1'559.36 | 1'551.58 | 1'556.37 | -0.90 |
| 23.01.2019 | 7.71% | 1'553.53 | 1'557.41 | 1'549.65 | 1'554.42 | -0.89 |
| 22.01.2019 | 7.66% | 1'552.77 | 1'556.65 | 1'548.89 | 1'553.65 | -0.88 |
| 21.01.2019 | 7.77% | 1'554.30 | 1'558.19 | 1'550.41 | 1'555.17 | -0.87 |
| 18.01.2019 | 7.41% | 1'549.15 | 1'553.02 | 1'545.28 | 1'550.00 | -0.85 |
| 17.01.2019 | 6.60% | 1'537.50 | 1'541.34 | 1'533.66 | 1'538.34 | -0.84 |
| 16.01.2019 | 5.77% | 1'525.54 | 1'529.35 | 1'521.73 | 1'526.37 | -0.83 |
| 15.01.2019 | 4.91% | 1'513.12 | 1'516.90 | 1'509.34 | 1'513.95 | -0.83 |
| 14.01.2019 | 3.74% | 1'496.21 | 1'499.95 | 1'492.47 | 1'497.03 | -0.82 |
| 11.01.2019 | 4.37% | 1'505.39 | 1'509.15 | 1'501.63 | 1'506.19 | -0.80 |
| 10.01.2019 | 3.46% | 1'492.26 | 1'495.99 | 1'488.53 | 1'493.05 | -0.79 |
| 09.01.2019 | 2.26% | 1'474.96 | 1'478.65 | 1'471.27 | 1'475.74 | -0.78 |
| 08.01.2019 | 2.27% | 1'475.07 | 1'478.76 | 1'471.38 | 1'475.84 | -0.77 |
| 07.01.2019 | 0.74% | 1'452.91 | 1'456.54 | 1'449.28 | 1'453.68 | -0.77 |
| 04.01.2019 | 0.06% | 1'443.22 | 1'446.83 | 1'439.61 | 1'443.97 | -0.75 |
| 03.01.2019 | -0.46% | 1'435.66 | 1'439.25 | 1'432.07 | 1'436.40 | -0.74 |
| 31.12.2018 | -4.63% | 1'442.30 | 1'445.91 | 1'438.69 | 1'443.02 | -0.72 |
| 28.12.2018 | -5.01% | 1'436.46 | 1'440.05 | 1'432.87 | 1'437.15 | -0.69 |
| 27.12.2018 | -4.88% | 1'438.50 | 1'442.10 | 1'434.90 | 1'439.19 | -0.69 |
| 21.12.2018 | -3.94% | 1'452.65 | 1'456.28 | 1'449.02 | 1'453.29 | -0.64 |
| 20.12.2018 | -2.37% | 1'476.46 | 1'480.15 | 1'472.77 | 1'477.10 | -0.64 |
| 19.12.2018 | -1.30% | 1'492.67 | 1'496.40 | 1'488.94 | 1'493.30 | -0.63 |
| 18.12.2018 | -0.76% | 1'500.86 | 1'504.61 | 1'497.11 | 1'501.48 | -0.62 |
| 17.12.2018 | -1.03% | 1'496.74 | 1'500.48 | 1'493.00 | 1'497.35 | -0.61 |
| 14.12.2018 | 1.34% | 1'532.53 | 1'536.36 | 1'528.70 | 1'533.12 | -0.59 |
| 13.12.2018 | 1.16% | 1'529.76 | 1'533.58 | 1'525.94 | 1'530.34 | -0.58 |
| 12.12.2018 | 0.80% | 1'524.35 | 1'528.16 | 1'520.54 | 1'524.93 | -0.58 |
| 11.12.2018 | 1.44% | 1'534.07 | 1'537.91 | 1'530.23 | 1'534.64 | -0.57 |
| 10.12.2018 | 1.36% | 1'532.84 | 1'536.67 | 1'529.01 | 1'533.40 | -0.56 |
| 07.12.2018 | 2.85% | 1'555.32 | 1'559.21 | 1'551.43 | 1'555.86 | -0.54 |
| 06.12.2018 | 3.11% | 1'559.31 | 1'563.21 | 1'555.41 | 1'559.84 | -0.53 |
| 05.12.2018 | 2.25% | 1'546.36 | 1'550.23 | 1'542.49 | 1'546.88 | -0.52 |
| 04.12.2018 | 2.18% | 1'545.28 | 1'549.14 | 1'541.42 | 1'545.79 | -0.51 |
| 03.12.2018 | 3.38% | 1'563.37 | 1'567.28 | 1'559.46 | 1'563.88 | -0.51 |
| 30.11.2018 | 2.86% | 1'555.58 | 1'559.47 | 1'551.69 | 1'556.06 | -0.48 |
| 29.11.2018 | 2.57% | 1'551.14 | 1'555.02 | 1'547.26 | 1'551.61 | -0.47 |
| 28.11.2018 | 2.83% | 1'555.03 | 1'558.92 | 1'551.14 | 1'555.50 | -0.47 |
| 27.11.2018 | 2.01% | 1'542.69 | 1'546.55 | 1'538.83 | 1'543.15 | -0.46 |
| 26.11.2018 | 1.82% | 1'539.77 | 1'543.62 | 1'535.92 | 1'540.22 | -0.45 |
| 23.11.2018 | 1.43% | 1'533.95 | 1'537.78 | 1'530.12 | 1'534.38 | -0.43 |
| 22.11.2018 | 1.19% | 1'530.23 | 1'534.06 | 1'526.40 | 1'530.65 | -0.42 |
| 21.11.2018 | 1.04% | 1'527.95 | 1'531.77 | 1'524.13 | 1'528.36 | -0.41 |
| 20.11.2018 | 0.72% | 1'523.20 | 1'527.01 | 1'519.39 | 1'523.60 | -0.40 |
| 19.11.2018 | 1.77% | 1'539.03 | 1'542.88 | 1'535.18 | 1'539.43 | -0.40 |
| 16.11.2018 | 2.41% | 1'548.68 | 1'552.55 | 1'544.81 | 1'549.05 | -0.37 |
| 15.11.2018 | 2.07% | 1'543.65 | 1'547.51 | 1'539.79 | 1'544.02 | -0.37 |
| 14.11.2018 | 3.12% | 1'559.45 | 1'563.35 | 1'555.55 | 1'559.81 | -0.36 |
| 13.11.2018 | 3.43% | 1'564.11 | 1'568.02 | 1'560.20 | 1'564.46 | -0.35 |
| 12.11.2018 | 3.31% | 1'562.32 | 1'566.23 | 1'558.41 | 1'562.66 | -0.34 |
| 09.11.2018 | 3.01% | 1'557.78 | 1'561.67 | 1'553.89 | 1'558.10 | -0.32 |
| 08.11.2018 | 2.90% | 1'556.20 | 1'560.09 | 1'552.31 | 1'556.51 | -0.31 |
| 07.11.2018 | 2.38% | 1'548.32 | 1'552.19 | 1'544.45 | 1'548.62 | -0.30 |
| 06.11.2018 | 1.50% | 1'534.99 | 1'538.83 | 1'531.15 | 1'535.29 | -0.30 |
| 05.11.2018 | 0.90% | 1'525.85 | 1'529.66 | 1'522.04 | 1'526.14 | -0.29 |
| 02.11.2018 | 0.15% | 1'514.56 | 1'518.35 | 1'510.77 | 1'514.83 | -0.27 |
| 01.11.2018 | 0.96% | 1'526.79 | 1'530.61 | 1'522.97 | 1'527.05 | -0.26 |
| 31.10.2018 | 0.71% | 1'523.04 | 1'526.85 | 1'519.23 | 1'523.29 | -0.25 |
| 30.10.2018 | 1.46% | 1'534.32 | 1'538.16 | 1'530.48 | 1'534.56 | -0.24 |
| 29.10.2018 | 0.65% | 1'522.18 | 1'525.99 | 1'518.37 | 1'522.41 | -0.23 |
| 26.10.2018 | -0.33% | 1'507.29 | 1'511.06 | 1'503.52 | 1'507.50 | -0.21 |
| 25.10.2018 | 0.93% | 1'526.35 | 1'530.17 | 1'522.53 | 1'526.55 | -0.20 |
| 24.10.2018 | 0.02% | 1'512.57 | 1'516.35 | 1'508.79 | 1'512.77 | -0.20 |
| 23.10.2018 | -0.78% | 1'500.54 | 1'504.29 | 1'496.79 | 1'500.73 | -0.19 |
| 22.10.2018 | -0.55% | 1'503.93 | 1'507.69 | 1'500.17 | 1'504.11 | -0.18 |
| 19.10.2018 | 0.27% | 1'516.30 | 1'520.09 | 1'512.51 | 1'516.46 | -0.16 |
| 18.10.2018 | -0.08% | 1'511.00 | 1'514.78 | 1'507.22 | 1'511.15 | -0.15 |
| 17.10.2018 | -0.42% | 1'505.87 | 1'509.63 | 1'502.11 | 1'506.01 | -0.14 |
| 16.10.2018 | -0.96% | 1'497.80 | 1'501.54 | 1'494.06 | 1'497.94 | -0.14 |
| 15.10.2018 | -2.88% | 1'468.77 | 1'472.44 | 1'465.10 | 1'468.90 | -0.13 |
| 12.10.2018 | -2.62% | 1'472.72 | 1'476.40 | 1'469.04 | 1'472.83 | -0.11 |
| 11.10.2018 | -2.39% | 1'476.13 | 1'479.82 | 1'472.44 | 1'476.23 | -0.10 |
| 10.10.2018 | -0.32% | 1'507.44 | 1'511.21 | 1'503.67 | 1'507.53 | -0.09 |
| 09.10.2018 | 1.14% | 1'529.49 | 1'533.31 | 1'525.67 | 1'529.57 | -0.08 |
| 08.10.2018 | 0.46% | 1'519.24 | 1'523.04 | 1'515.44 | 1'519.32 | -0.08 |
| 05.10.2018 | -0.69% | 1'501.92 | 1'505.67 | 1'498.17 | 1'501.97 | -0.05 |
| 04.10.2018 | -0.61% | 1'503.01 | 1'506.77 | 1'499.25 | 1'503.06 | -0.05 |
| 03.10.2018 | 0.54% | 1'520.45 | 1'524.25 | 1'516.65 | 1'520.49 | -0.04 |
| 02.10.2018 | 0.65% | 1'522.18 | 1'525.99 | 1'518.37 | 1'522.21 | -0.03 |
| 01.10.2018 | 1.13% | 1'529.34 | 1'533.16 | 1'525.52 | 1'529.36 | -0.02 |
| 28.09.2018 | 1.05% | 1'528.18 | 1'532.00 | 1'524.36 | 1'489.87 | 38.31 |
| 27.09.2018 | 0.35% | 1'517.57 | 1'521.36 | 1'513.78 | 1'479.26 | 38.31 |
| 26.09.2018 | -0.39% | 1'506.32 | 1'510.09 | 1'502.55 | 1'468.00 | 38.32 |
| 25.09.2018 | -0.42% | 1'505.92 | 1'509.68 | 1'502.16 | 1'467.59 | 38.33 |
| 24.09.2018 | -0.77% | 1'500.56 | 1'504.31 | 1'496.81 | 1'462.22 | 38.34 |
| 21.09.2018 | 0.40% | 1'518.30 | 1'522.10 | 1'514.50 | 1'479.94 | 38.36 |
| 20.09.2018 | 0.61% | 1'521.48 | 1'525.28 | 1'517.68 | 1'483.11 | 38.37 |
| 19.09.2018 | 0.81% | 1'524.51 | 1'528.32 | 1'520.70 | 1'486.14 | 38.37 |
| 18.09.2018 | 1.03% | 1'527.87 | 1'531.69 | 1'524.05 | 1'489.49 | 38.38 |
| 17.09.2018 | 1.05% | 1'528.11 | 1'531.93 | 1'524.29 | 1'489.72 | 38.39 |
| 14.09.2018 | 1.10% | 1'528.91 | 1'532.73 | 1'525.09 | 1'490.50 | 38.41 |
| 13.09.2018 | 1.70% | 1'537.92 | 1'541.76 | 1'534.08 | 1'499.50 | 38.42 |
| 12.09.2018 | 1.71% | 1'538.17 | 1'542.02 | 1'534.32 | 1'499.75 | 38.42 |
| 11.09.2018 | 1.83% | 1'539.92 | 1'543.77 | 1'536.07 | 1'501.49 | 38.43 |
| 10.09.2018 | 1.54% | 1'535.64 | 1'539.48 | 1'531.80 | 1'497.20 | 38.44 |
| 07.09.2018 | 0.84% | 1'524.93 | 1'528.74 | 1'521.12 | 1'486.47 | 38.46 |
| 06.09.2018 | 1.69% | 1'537.80 | 1'541.64 | 1'533.96 | 1'499.33 | 38.47 |
| 05.09.2018 | 1.93% | 1'541.50 | 1'545.35 | 1'537.65 | 1'503.02 | 38.48 |
| 04.09.2018 | 2.04% | 1'543.08 | 1'546.94 | 1'539.22 | 1'504.60 | 38.48 |
| 03.09.2018 | 2.21% | 1'545.65 | 1'549.51 | 1'541.79 | 1'507.16 | 38.49 |
| 31.08.2018 | 2.48% | 1'549.82 | 1'553.69 | 1'545.95 | 1'551.97 | -2.15 |
| 30.08.2018 | 2.69% | 1'552.89 | 1'556.77 | 1'549.01 | 1'555.03 | -2.14 |
| 29.08.2018 | 3.52% | 1'565.46 | 1'569.37 | 1'561.55 | 1'567.60 | -2.14 |
| 28.08.2018 | 3.88% | 1'570.92 | 1'574.85 | 1'566.99 | 1'573.05 | -2.13 |
| 27.08.2018 | 3.44% | 1'564.27 | 1'568.18 | 1'560.36 | 1'566.39 | -2.12 |
| 24.08.2018 | 3.41% | 1'563.87 | 1'567.78 | 1'559.96 | 1'565.97 | -2.10 |
| 23.08.2018 | 3.19% | 1'560.49 | 1'564.39 | 1'556.59 | 1'562.58 | -2.09 |
| 22.08.2018 | 3.38% | 1'563.43 | 1'567.34 | 1'559.52 | 1'565.51 | -2.08 |
| 21.08.2018 | 4.22% | 1'576.15 | 1'580.09 | 1'572.21 | 1'578.22 | -2.07 |
| 20.08.2018 | 5.14% | 1'590.03 | 1'594.01 | 1'586.05 | 1'592.09 | -2.06 |
| 17.08.2018 | 4.93% | 1'586.79 | 1'590.76 | 1'582.82 | 1'588.83 | -2.04 |
| 16.08.2018 | 3.95% | 1'572.00 | 1'575.93 | 1'568.07 | 1'574.03 | -2.03 |
| 15.08.2018 | 3.29% | 1'562.06 | 1'565.97 | 1'558.15 | 1'564.08 | -2.02 |
| 14.08.2018 | 2.74% | 1'553.74 | 1'557.62 | 1'549.86 | 1'555.76 | -2.02 |
| 13.08.2018 | 2.48% | 1'549.80 | 1'553.67 | 1'545.93 | 1'551.81 | -2.01 |
| 10.08.2018 | 2.89% | 1'556.01 | 1'559.90 | 1'552.12 | 1'558.00 | -1.99 |
| 09.08.2018 | 4.02% | 1'573.11 | 1'577.04 | 1'569.18 | 1'575.09 | -1.98 |
| 08.08.2018 | 4.54% | 1'580.89 | 1'584.84 | 1'576.94 | 1'582.86 | -1.97 |
| 07.08.2018 | 4.86% | 1'585.84 | 1'589.80 | 1'581.88 | 1'587.80 | -1.96 |
| 06.08.2018 | 4.94% | 1'587.01 | 1'590.98 | 1'583.04 | 1'588.96 | -1.95 |
| 03.08.2018 | 4.82% | 1'585.20 | 1'589.16 | 1'581.24 | 1'587.13 | -1.93 |
| 02.08.2018 | 3.92% | 1'571.50 | 1'575.43 | 1'567.57 | 1'573.42 | -1.92 |
| 31.07.2018 | 3.92% | 1'571.63 | 1'575.56 | 1'567.70 | 1'573.54 | -1.91 |
| 30.07.2018 | 2.79% | 1'554.42 | 1'558.31 | 1'550.53 | 1'556.32 | -1.90 |
| 27.07.2018 | 3.16% | 1'560.00 | 1'563.90 | 1'556.10 | 1'561.87 | -1.87 |
| 26.07.2018 | 3.50% | 1'565.15 | 1'569.06 | 1'561.24 | 1'567.02 | -1.87 |
| 25.07.2018 | 3.35% | 1'562.93 | 1'566.84 | 1'559.02 | 1'564.79 | -1.86 |
| 24.07.2018 | 2.63% | 1'552.02 | 1'555.90 | 1'548.14 | 1'553.87 | -1.85 |
| 23.07.2018 | 2.69% | 1'552.96 | 1'556.84 | 1'549.08 | 1'554.80 | -1.84 |
| 20.07.2018 | 3.14% | 1'559.83 | 1'563.73 | 1'555.93 | 1'561.65 | -1.82 |
| 19.07.2018 | 3.96% | 1'572.11 | 1'576.04 | 1'568.18 | 1'573.92 | -1.81 |
| 18.07.2018 | 3.27% | 1'561.66 | 1'565.56 | 1'557.76 | 1'563.46 | -1.80 |
| 17.07.2018 | 3.33% | 1'562.65 | 1'566.56 | 1'558.74 | 1'564.45 | -1.80 |
| 16.07.2018 | 3.93% | 1'571.68 | 1'575.61 | 1'567.75 | 1'573.47 | -1.79 |
| 13.07.2018 | 4.87% | 1'585.91 | 1'589.87 | 1'581.95 | 1'587.67 | -1.76 |
| 12.07.2018 | 4.49% | 1'580.13 | 1'584.08 | 1'576.18 | 1'581.89 | -1.76 |
| 11.07.2018 | 3.78% | 1'569.51 | 1'573.43 | 1'565.59 | 1'571.26 | -1.75 |
| 10.07.2018 | 4.26% | 1'576.66 | 1'580.60 | 1'572.72 | 1'578.40 | -1.74 |
| 09.07.2018 | 4.08% | 1'574.03 | 1'577.97 | 1'570.09 | 1'575.76 | -1.73 |
| 06.07.2018 | 4.17% | 1'575.38 | 1'579.32 | 1'571.44 | 1'577.09 | -1.71 |
| 05.07.2018 | 4.07% | 1'573.89 | 1'577.82 | 1'569.96 | 1'575.59 | -1.70 |
| 04.07.2018 | 3.48% | 1'564.98 | 1'568.89 | 1'561.07 | 1'566.67 | -1.69 |
| 03.07.2018 | 3.41% | 1'563.92 | 1'567.83 | 1'560.01 | 1'565.60 | -1.68 |
| 02.07.2018 | 2.93% | 1'556.63 | 1'560.52 | 1'552.74 | 1'558.31 | -1.68 |
| 29.06.2018 | 3.67% | 1'567.75 | 1'571.67 | 1'563.83 | 1'569.40 | -1.65 |
| 28.06.2018 | 3.78% | 1'569.48 | 1'573.40 | 1'565.56 | 1'571.12 | -1.64 |
| 27.06.2018 | 2.95% | 1'556.85 | 1'560.74 | 1'552.96 | 1'558.48 | -1.63 |
| 26.06.2018 | 2.97% | 1'557.16 | 1'561.05 | 1'553.27 | 1'558.78 | -1.62 |
| 25.06.2018 | 2.53% | 1'550.52 | 1'554.40 | 1'546.64 | 1'552.13 | -1.61 |
| 22.06.2018 | 3.00% | 1'557.69 | 1'561.58 | 1'553.80 | 1'559.28 | -1.59 |
| 21.06.2018 | 2.46% | 1'549.52 | 1'553.39 | 1'545.65 | 1'551.10 | -1.58 |
| 20.06.2018 | 2.33% | 1'547.52 | 1'551.39 | 1'543.65 | 1'549.09 | -1.57 |
| 19.06.2018 | 1.28% | 1'531.65 | 1'535.48 | 1'527.82 | 1'533.22 | -1.57 |
| 18.06.2018 | 1.76% | 1'538.92 | 1'542.77 | 1'535.07 | 1'540.48 | -1.56 |
| 15.06.2018 | 2.12% | 1'544.35 | 1'548.21 | 1'540.49 | 1'545.88 | -1.53 |
| 14.06.2018 | 1.63% | 1'536.99 | 1'540.83 | 1'533.15 | 1'538.52 | -1.53 |
| 13.06.2018 | 0.77% | 1'523.86 | 1'527.67 | 1'520.05 | 1'525.38 | -1.52 |
| 12.06.2018 | 1.60% | 1'536.42 | 1'540.26 | 1'532.58 | 1'537.93 | -1.51 |
| 11.06.2018 | 1.43% | 1'533.92 | 1'537.75 | 1'530.09 | 1'535.42 | -1.50 |
| 08.06.2018 | 1.78% | 1'539.25 | 1'543.10 | 1'535.40 | 1'540.73 | -1.48 |
| 07.06.2018 | 1.41% | 1'533.61 | 1'537.44 | 1'529.78 | 1'535.08 | -1.47 |
| 06.06.2018 | 1.85% | 1'540.26 | 1'544.11 | 1'536.41 | 1'541.73 | -1.47 |
| 05.06.2018 | 1.53% | 1'535.47 | 1'539.31 | 1'531.63 | 1'536.93 | -1.46 |
| 04.06.2018 | 1.97% | 1'542.02 | 1'545.88 | 1'538.16 | 1'543.47 | -1.45 |
| 01.06.2018 | 0.99% | 1'527.28 | 1'531.10 | 1'523.46 | 1'528.71 | -1.43 |
| 31.05.2018 | 0.57% | 1'520.90 | 1'524.70 | 1'517.10 | 1'522.32 | -1.42 |
| 30.05.2018 | 1.12% | 1'529.26 | 1'533.08 | 1'525.44 | 1'530.67 | -1.41 |
| 29.05.2018 | 0.70% | 1'522.81 | 1'526.62 | 1'519.00 | 1'524.21 | -1.40 |
| 28.05.2018 | 0.57% | 1'520.93 | 1'524.73 | 1'517.13 | 1'522.33 | -1.40 |
| 25.05.2018 | 0.28% | 1'516.47 | 1'520.26 | 1'512.68 | 1'517.84 | -1.37 |
| 24.05.2018 | 0.00% | 1'512.30 | 1'516.08 | 1'508.52 | 1'513.67 | -1.37 |
| 23.05.2018 | 0.21% | 1'515.46 | 1'519.25 | 1'511.67 | 1'516.82 | -1.36 |
| 22.05.2018 | -0.44% | 1'505.65 | 1'509.41 | 1'501.89 | 1'507.00 | -1.35 |
| 18.05.2018 | -0.71% | 1'501.56 | 1'505.31 | 1'497.81 | 1'502.88 | -1.32 |
| 17.05.2018 | -0.36% | 1'506.91 | 1'510.68 | 1'503.14 | 1'508.22 | -1.31 |
| 16.05.2018 | -0.08% | 1'511.05 | 1'514.83 | 1'507.27 | 1'512.35 | -1.30 |
| 15.05.2018 | 0.64% | 1'521.93 | 1'525.73 | 1'518.13 | 1'523.23 | -1.30 |
| 14.05.2018 | 2.32% | 1'547.38 | 1'551.25 | 1'543.51 | 1'548.67 | -1.29 |
| 11.05.2018 | 2.58% | 1'551.33 | 1'555.21 | 1'547.45 | 1'552.60 | -1.27 |
| 09.05.2018 | 2.34% | 1'547.73 | 1'551.60 | 1'543.86 | 1'548.98 | -1.25 |
| 08.05.2018 | 1.66% | 1'537.40 | 1'541.24 | 1'533.56 | 1'538.64 | -1.24 |
| 07.05.2018 | 2.28% | 1'546.80 | 1'550.67 | 1'542.93 | 1'548.03 | -1.23 |
| 04.05.2018 | 1.48% | 1'534.73 | 1'538.57 | 1'530.89 | 1'535.94 | -1.21 |
| 03.05.2018 | 0.82% | 1'524.74 | 1'528.55 | 1'520.93 | 1'525.94 | -1.20 |
| 02.05.2018 | 0.62% | 1'521.61 | 1'525.41 | 1'517.81 | 1'522.81 | -1.20 |
| 01.05.2018 | 1.28% | 1'531.62 | 1'535.45 | 1'527.79 | 1'532.81 | -1.19 |
| 30.04.2018 | 0.32% | 1'517.13 | 1'520.92 | 1'513.34 | 1'518.31 | -1.18 |
| 27.04.2018 | -0.35% | 1'507.01 | 1'510.78 | 1'503.24 | 1'508.17 | -1.16 |
| 26.04.2018 | -2.00% | 1'482.05 | 1'485.76 | 1'478.34 | 1'483.20 | -1.15 |
| 25.04.2018 | -3.28% | 1'462.75 | 1'466.41 | 1'459.09 | 1'463.89 | -1.14 |
| 24.04.2018 | -3.25% | 1'463.16 | 1'466.82 | 1'459.50 | 1'464.30 | -1.14 |
| 23.04.2018 | -3.88% | 1'453.66 | 1'457.29 | 1'450.03 | 1'454.79 | -1.13 |
| 20.04.2018 | -3.76% | 1'455.45 | 1'459.09 | 1'451.81 | 1'456.56 | -1.11 |
| 19.04.2018 | -3.37% | 1'461.32 | 1'464.97 | 1'457.67 | 1'462.42 | -1.10 |
| 18.04.2018 | -2.80% | 1'469.92 | 1'473.59 | 1'466.25 | 1'471.01 | -1.09 |
| 17.04.2018 | -3.06% | 1'465.96 | 1'469.62 | 1'462.30 | 1'467.04 | -1.08 |
| 16.04.2018 | -4.30% | 1'447.21 | 1'450.83 | 1'443.59 | 1'448.29 | -1.08 |
| 13.04.2018 | -4.29% | 1'447.45 | 1'451.07 | 1'443.83 | 1'448.50 | -1.05 |
| 12.04.2018 | -4.71% | 1'441.02 | 1'444.62 | 1'437.42 | 1'442.07 | -1.05 |
| 11.04.2018 | -4.40% | 1'445.79 | 1'449.40 | 1'442.18 | 1'446.83 | -1.04 |
| 10.04.2018 | -4.39% | 1'445.89 | 1'449.50 | 1'442.28 | 1'446.92 | -1.03 |
| 09.04.2018 | -4.52% | 1'443.86 | 1'447.47 | 1'440.25 | 1'444.89 | -1.03 |
| 06.04.2018 | -4.94% | 1'437.61 | 1'441.20 | 1'434.02 | 1'438.61 | -1.00 |
| 05.04.2018 | -4.42% | 1'445.39 | 1'449.00 | 1'441.78 | 1'446.39 | -1.00 |
| 04.04.2018 | -4.87% | 1'438.62 | 1'442.22 | 1'435.02 | 1'439.61 | -0.99 |
| 03.04.2018 | -5.68% | 1'426.39 | 1'429.96 | 1'422.82 | 1'427.37 | -0.98 |
| 29.03.2018 | -5.63% | 1'427.10 | 1'430.67 | 1'423.53 | 1'428.05 | -0.95 |
| 28.03.2018 | -6.08% | 1'420.39 | 1'423.94 | 1'416.84 | 1'421.33 | -0.94 |
| 27.03.2018 | -7.99% | 1'391.41 | 1'394.89 | 1'387.93 | 1'392.34 | -0.93 |
| 26.03.2018 | -8.98% | 1'376.52 | 1'379.96 | 1'373.08 | 1'377.45 | -0.93 |
| 23.03.2018 | -9.16% | 1'373.75 | 1'377.18 | 1'370.32 | 1'374.65 | -0.90 |
| 22.03.2018 | -7.71% | 1'395.63 | 1'399.12 | 1'392.14 | 1'396.53 | -0.90 |
| 21.03.2018 | -6.99% | 1'406.58 | 1'410.10 | 1'403.06 | 1'407.47 | -0.89 |
| 20.03.2018 | -6.52% | 1'413.68 | 1'417.21 | 1'410.15 | 1'414.56 | -0.88 |
| 19.03.2018 | -6.57% | 1'412.98 | 1'416.51 | 1'409.45 | 1'413.86 | -0.88 |
| 16.03.2018 | -6.12% | 1'419.79 | 1'423.34 | 1'416.24 | 1'420.64 | -0.85 |
| 15.03.2018 | -6.65% | 1'411.71 | 1'415.24 | 1'408.18 | 1'412.56 | -0.85 |
| 14.03.2018 | -7.07% | 1'405.37 | 1'408.88 | 1'401.86 | 1'406.21 | -0.84 |
| 13.03.2018 | -7.36% | 1'400.93 | 1'404.43 | 1'397.43 | 1'401.76 | -0.83 |
| 12.03.2018 | -6.96% | 1'407.03 | 1'410.55 | 1'403.51 | 1'407.86 | -0.83 |
| 09.03.2018 | -7.29% | 1'401.97 | 1'405.47 | 1'398.47 | 1'402.78 | -0.81 |
| 08.03.2018 | -7.51% | 1'398.66 | 1'402.16 | 1'395.16 | 1'399.46 | -0.80 |
| 07.03.2018 | -8.54% | 1'383.07 | 1'386.53 | 1'379.61 | 1'383.86 | -0.79 |
| 06.03.2018 | -9.22% | 1'372.85 | 1'376.28 | 1'369.42 | 1'373.63 | -0.78 |
| 05.03.2018 | -9.65% | 1'366.39 | 1'369.81 | 1'362.97 | 1'367.17 | -0.78 |
| 02.03.2018 | -10.08% | 1'359.81 | 1'363.21 | 1'356.41 | 1'360.57 | -0.76 |
| 01.03.2018 | -9.11% | 1'374.46 | 1'377.90 | 1'371.02 | 1'375.21 | -0.75 |
| 28.02.2018 | -9.43% | 1'369.68 | 1'373.10 | 1'366.26 | 1'370.42 | -0.74 |
| 27.02.2018 | -9.49% | 1'368.84 | 1'372.26 | 1'365.42 | 1'369.58 | -0.74 |
| 26.02.2018 | -8.08% | 1'390.11 | 1'393.59 | 1'386.63 | 1'390.84 | -0.73 |
| 23.02.2018 | -8.83% | 1'378.79 | 1'382.24 | 1'375.34 | 1'379.50 | -0.71 |
| 22.02.2018 | -10.12% | 1'359.17 | 1'362.57 | 1'355.77 | 1'359.87 | -0.70 |
| 21.02.2018 | -10.29% | 1'356.68 | 1'360.07 | 1'353.29 | 1'357.37 | -0.69 |
| 20.02.2018 | -9.42% | 1'369.89 | 1'373.31 | 1'366.47 | 1'370.58 | -0.69 |
| 19.02.2018 | -9.31% | 1'371.52 | 1'374.95 | 1'368.09 | 1'372.20 | -0.68 |
| 16.02.2018 | -9.84% | 1'363.54 | 1'366.95 | 1'360.13 | 1'364.20 | -0.66 |
| 15.02.2018 | -10.61% | 1'351.83 | 1'355.21 | 1'348.45 | 1'352.48 | -0.65 |
| 14.02.2018 | -11.00% | 1'345.89 | 1'349.25 | 1'342.53 | 1'346.54 | -0.65 |
| 13.02.2018 | -10.30% | 1'356.58 | 1'359.97 | 1'353.19 | 1'357.22 | -0.64 |
| 12.02.2018 | -10.21% | 1'357.95 | 1'361.34 | 1'354.56 | 1'358.58 | -0.63 |
| 09.02.2018 | -10.19% | 1'358.17 | 1'361.57 | 1'354.77 | 1'358.78 | -0.61 |
| 08.02.2018 | -11.20% | 1'342.85 | 1'346.21 | 1'339.49 | 1'343.46 | -0.61 |
| 07.02.2018 | -9.05% | 1'375.36 | 1'378.80 | 1'371.92 | 1'375.96 | -0.60 |
| 06.02.2018 | -9.75% | 1'364.79 | 1'368.20 | 1'361.38 | 1'365.38 | -0.59 |
| 05.02.2018 | -8.72% | 1'380.42 | 1'383.87 | 1'376.97 | 1'381.00 | -0.58 |
| 02.02.2018 | -6.89% | 1'408.10 | 1'411.62 | 1'404.58 | 1'408.66 | -0.56 |
| 01.02.2018 | -6.39% | 1'415.65 | 1'419.19 | 1'412.11 | 1'416.21 | -0.56 |
| 31.01.2018 | -4.57% | 1'443.14 | 1'446.75 | 1'439.53 | 1'443.69 | -0.55 |
| 30.01.2018 | -5.30% | 1'432.09 | 1'435.67 | 1'428.51 | 1'432.63 | -0.54 |
| 29.01.2018 | -4.65% | 1'441.99 | 1'445.59 | 1'438.39 | 1'442.52 | -0.53 |
| 26.01.2018 | -3.59% | 1'458.01 | 1'461.66 | 1'454.36 | 1'458.52 | -0.51 |
| 25.01.2018 | -3.72% | 1'455.99 | 1'459.63 | 1'452.35 | 1'456.50 | -0.50 |
| 24.01.2018 | -2.21% | 1'478.93 | 1'482.63 | 1'475.23 | 1'479.43 | -0.50 |
| 23.01.2018 | -1.14% | 1'495.02 | 1'498.76 | 1'491.28 | 1'495.51 | -0.49 |
| 22.01.2018 | -1.89% | 1'483.76 | 1'487.47 | 1'480.05 | 1'484.24 | -0.48 |
| 19.01.2018 | -2.46% | 1'475.11 | 1'478.80 | 1'471.42 | 1'475.57 | -0.46 |
| 18.01.2018 | -3.08% | 1'465.77 | 1'469.43 | 1'462.11 | 1'466.22 | -0.45 |
| 17.01.2018 | -2.21% | 1'478.80 | 1'482.50 | 1'475.10 | 1'479.25 | -0.45 |
| 16.01.2018 | -2.74% | 1'470.85 | 1'474.53 | 1'467.17 | 1'471.29 | -0.44 |
| 15.01.2018 | -2.69% | 1'471.60 | 1'475.28 | 1'467.92 | 1'472.03 | -0.43 |
| 12.01.2018 | -2.41% | 1'475.79 | 1'479.48 | 1'472.10 | 1'476.20 | -0.41 |
| 11.01.2018 | -1.89% | 1'483.65 | 1'487.36 | 1'479.94 | 1'484.05 | -0.40 |
| 10.01.2018 | -1.33% | 1'492.21 | 1'495.94 | 1'488.48 | 1'492.60 | -0.39 |
| 09.01.2018 | 0.04% | 1'512.92 | 1'516.70 | 1'509.14 | 1'513.31 | -0.39 |
| 08.01.2018 | -0.29% | 1'507.97 | 1'511.74 | 1'504.20 | 1'508.35 | -0.38 |
| 05.01.2018 | -0.69% | 1'501.92 | 1'505.67 | 1'498.17 | 1'502.28 | -0.36 |
| 04.01.2018 | -1.12% | 1'495.35 | 1'499.09 | 1'491.61 | 1'495.70 | -0.35 |
| 03.01.2018 | 0.07% | 1'513.37 | 1'517.15 | 1'509.59 | 1'513.71 | -0.34 |
| 29.12.2017 | 1.56% | 1'512.28 | 1'516.06 | 1'508.50 | 1'512.58 | -0.30 |
| 28.12.2017 | 1.83% | 1'516.26 | 1'520.05 | 1'512.47 | 1'516.55 | -0.29 |
| 27.12.2017 | 2.30% | 1'523.31 | 1'527.12 | 1'519.50 | 1'523.60 | -0.29 |
| 22.12.2017 | 1.39% | 1'509.74 | 1'513.51 | 1'505.97 | 1'509.99 | -0.25 |
| 21.12.2017 | 0.95% | 1'503.19 | 1'506.95 | 1'499.43 | 1'503.43 | -0.24 |
| 20.12.2017 | 0.91% | 1'502.55 | 1'506.31 | 1'498.79 | 1'502.78 | -0.23 |
| 19.12.2017 | 2.00% | 1'518.77 | 1'522.57 | 1'514.97 | 1'519.00 | -0.23 |
| 18.12.2017 | 3.11% | 1'535.39 | 1'539.23 | 1'531.55 | 1'535.61 | -0.22 |
| 15.12.2017 | 2.40% | 1'524.81 | 1'528.62 | 1'521.00 | 1'525.01 | -0.20 |
| 14.12.2017 | 2.03% | 1'519.28 | 1'523.08 | 1'515.48 | 1'519.47 | -0.19 |
| 13.12.2017 | 1.70% | 1'514.36 | 1'518.15 | 1'510.57 | 1'514.54 | -0.18 |
| 12.12.2017 | 1.84% | 1'516.39 | 1'520.18 | 1'512.60 | 1'516.57 | -0.18 |
| 11.12.2017 | 1.18% | 1'506.64 | 1'510.41 | 1'502.87 | 1'506.81 | -0.17 |
| 08.12.2017 | 1.60% | 1'512.85 | 1'516.63 | 1'509.07 | 1'513.00 | -0.15 |
| 07.12.2017 | 0.94% | 1'502.98 | 1'506.74 | 1'499.22 | 1'503.12 | -0.14 |
| 06.12.2017 | 0.61% | 1'498.08 | 1'501.83 | 1'494.33 | 1'498.21 | -0.13 |
| 05.12.2017 | 0.47% | 1'496.09 | 1'499.83 | 1'492.35 | 1'496.21 | -0.12 |
| 04.12.2017 | 0.49% | 1'496.29 | 1'500.03 | 1'492.55 | 1'496.40 | -0.11 |
| 01.12.2017 | 0.52% | 1'496.77 | 1'500.51 | 1'493.03 | 1'496.86 | -0.09 |
| 30.11.2017 | 0.48% | 1'496.19 | 1'499.93 | 1'492.45 | 1'496.27 | -0.08 |
| 29.11.2017 | 0.10% | 1'490.59 | 1'494.32 | 1'486.86 | 1'490.66 | -0.07 |
| 28.11.2017 | 0.18% | 1'491.77 | 1'495.50 | 1'488.04 | 1'491.84 | -0.07 |
| 27.11.2017 | 0.32% | 1'493.85 | 1'497.58 | 1'490.12 | 1'493.91 | -0.06 |
| 24.11.2017 | 0.30% | 1'493.55 | 1'497.28 | 1'489.82 | 1'493.58 | -0.03 |
| 23.11.2017 | 0.19% | 1'491.84 | 1'495.57 | 1'488.11 | 1'491.87 | -0.03 |
| 22.11.2017 | -0.18% | 1'486.38 | 1'490.10 | 1'482.66 | 1'486.40 | -0.02 |
| 21.11.2017 | 0.62% | 1'498.23 | 1'501.98 | 1'494.48 | 1'498.17 | 0.06 |
| 20.11.2017 | 0.00% | 1'489.03 | 1'492.75 | 1'485.31 | 1'489.03 | 0.00 |