| Date d'échéance | Performance YTD en % | Valeur d'inventaire en CHF | Prix d'émission en CHF | Prix de rachat en CHF | Valeur en capital en CHF | Revenu couru en CHF |
|---|---|---|---|---|---|---|
| 28.02.2024 | -0.83% | 1'491.85 | 1'495.58 | 1'488.12 | 1'492.18 | -0.33 |
| 27.02.2024 | -0.71% | 1'493.56 | 1'497.29 | 1'489.83 | 1'493.89 | -0.33 |
| 26.02.2024 | -0.82% | 1'491.99 | 1'495.72 | 1'488.26 | 1'492.31 | -0.32 |
| 23.02.2024 | 0.05% | 1'505.07 | 1'508.83 | 1'501.31 | 1'505.39 | -0.32 |
| 22.02.2024 | 0.37% | 1'509.86 | 1'513.63 | 1'506.09 | 1'510.18 | -0.32 |
| 21.02.2024 | 0.16% | 1'506.72 | 1'510.49 | 1'502.95 | 1'507.03 | -0.31 |
| 20.02.2024 | -0.34% | 1'499.20 | 1'502.95 | 1'495.45 | 1'499.51 | -0.31 |
| 19.02.2024 | 0.15% | 1'506.57 | 1'510.34 | 1'502.80 | 1'506.88 | -0.31 |
| 16.02.2024 | 0.22% | 1'507.54 | 1'511.31 | 1'503.77 | 1'507.84 | -0.30 |
| 15.02.2024 | 0.16% | 1'506.68 | 1'510.45 | 1'502.91 | 1'506.98 | -0.30 |
| 14.02.2024 | -1.06% | 1'488.33 | 1'492.05 | 1'484.61 | 1'488.63 | -0.30 |
| 13.02.2024 | -1.16% | 1'486.80 | 1'490.52 | 1'483.08 | 1'487.10 | -0.30 |
| 12.02.2024 | -0.46% | 1'497.33 | 1'501.07 | 1'493.59 | 1'497.62 | -0.29 |
| 09.02.2024 | -0.79% | 1'492.37 | 1'496.10 | 1'488.64 | 1'492.66 | -0.29 |
| 08.02.2024 | -0.64% | 1'494.72 | 1'498.46 | 1'490.98 | 1'495.00 | -0.28 |
| 07.02.2024 | -1.88% | 1'475.98 | 1'479.67 | 1'472.29 | 1'476.26 | -0.28 |
| 06.02.2024 | -1.89% | 1'475.92 | 1'479.61 | 1'472.23 | 1'476.20 | -0.28 |
| 05.02.2024 | -2.64% | 1'464.58 | 1'468.24 | 1'460.92 | 1'464.86 | -0.28 |
| 02.02.2024 | -1.69% | 1'478.81 | 1'482.51 | 1'475.11 | 1'479.08 | -0.27 |
| 01.02.2024 | -1.15% | 1'487.05 | 1'490.77 | 1'483.33 | 1'487.32 | -0.27 |
| 31.01.2024 | -1.92% | 1'475.35 | 1'479.04 | 1'471.66 | 1'475.62 | -0.27 |
| 30.01.2024 | -1.13% | 1'487.35 | 1'491.07 | 1'483.63 | 1'487.61 | -0.26 |
| 29.01.2024 | -0.10% | 1'502.81 | 1'506.57 | 1'499.05 | 1'503.07 | -0.26 |
| 26.01.2024 | -0.68% | 1'494.07 | 1'497.81 | 1'490.33 | 1'494.33 | -0.26 |
| 25.01.2024 | -0.21% | 1'501.17 | 1'504.92 | 1'497.42 | 1'501.42 | -0.25 |
| 24.01.2024 | -1.04% | 1'488.66 | 1'492.38 | 1'484.94 | 1'488.91 | -0.25 |
| 23.01.2024 | 0.24% | 1'507.92 | 1'511.69 | 1'504.15 | 1'508.17 | -0.25 |
| 22.01.2024 | 0.75% | 1'515.64 | 1'519.43 | 1'511.85 | 1'515.89 | -0.25 |
| 19.01.2024 | -0.06% | 1'503.33 | 1'507.09 | 1'499.57 | 1'503.57 | -0.24 |
| 18.01.2024 | -1.83% | 1'476.72 | 1'480.41 | 1'473.03 | 1'476.96 | -0.24 |
| 17.01.2024 | -1.12% | 1'487.41 | 1'491.13 | 1'483.69 | 1'487.64 | -0.23 |
| 16.01.2024 | 0.00% | 1'504.36 | 1'508.12 | 1'500.60 | 1'504.59 | -0.23 |
| 15.01.2024 | 0.52% | 1'512.19 | 1'515.97 | 1'508.41 | 1'512.42 | -0.23 |
| 12.01.2024 | 0.25% | 1'508.06 | 1'511.83 | 1'504.29 | 1'508.28 | -0.22 |
| 11.01.2024 | -0.01% | 1'504.18 | 1'507.94 | 1'500.42 | 1'504.40 | -0.22 |
| 10.01.2024 | 0.29% | 1'508.67 | 1'512.44 | 1'504.90 | 1'508.89 | -0.22 |
| 09.01.2024 | 0.10% | 1'505.78 | 1'509.54 | 1'502.02 | 1'506.00 | -0.22 |
| 08.01.2024 | -0.08% | 1'503.04 | 1'506.80 | 1'499.28 | 1'503.25 | -0.21 |
| 05.01.2024 | -0.97% | 1'489.74 | 1'493.46 | 1'486.02 | 1'489.95 | -0.21 |
| 04.01.2024 | -1.10% | 1'487.73 | 1'491.45 | 1'484.01 | 1'487.94 | -0.21 |
| 03.01.2024 | -0.62% | 1'494.90 | 1'498.64 | 1'491.16 | 1'495.10 | -0.20 |
| 29.12.2023 | 0.30% | 1'504.30 | 1'508.06 | 1'500.54 | 1'504.49 | -0.19 |
| 28.12.2023 | 0.72% | 1'510.62 | 1'514.40 | 1'506.84 | 1'510.81 | -0.19 |
| 27.12.2023 | 1.19% | 1'517.74 | 1'521.53 | 1'513.95 | 1'517.93 | -0.19 |
| 22.12.2023 | 0.89% | 1'513.29 | 1'517.07 | 1'509.51 | 1'513.47 | -0.18 |
| 21.12.2023 | 0.66% | 1'509.72 | 1'513.49 | 1'505.95 | 1'509.89 | -0.17 |
| 20.12.2023 | 0.86% | 1'512.75 | 1'516.53 | 1'508.97 | 1'512.92 | -0.17 |
| 19.12.2023 | 1.14% | 1'516.99 | 1'520.78 | 1'513.20 | 1'517.16 | -0.17 |
| 18.12.2023 | 1.39% | 1'520.79 | 1'524.59 | 1'516.99 | 1'520.96 | -0.17 |
| 15.12.2023 | 2.08% | 1'531.10 | 1'534.93 | 1'527.27 | 1'531.26 | -0.16 |
| 14.12.2023 | 3.25% | 1'548.63 | 1'552.50 | 1'544.76 | 1'548.79 | -0.16 |
| 13.12.2023 | 0.43% | 1'506.28 | 1'510.05 | 1'502.51 | 1'506.44 | -0.16 |
| 12.12.2023 | -2.36% | 1'464.40 | 1'468.06 | 1'460.74 | 1'464.55 | -0.15 |
| 11.12.2023 | -2.05% | 1'469.12 | 1'472.79 | 1'465.45 | 1'469.27 | -0.15 |
| 08.12.2023 | -2.06% | 1'468.96 | 1'472.63 | 1'465.29 | 1'469.10 | -0.14 |
| 07.12.2023 | -2.35% | 1'464.61 | 1'468.27 | 1'460.95 | 1'464.75 | -0.14 |
| 06.12.2023 | -3.10% | 1'453.36 | 1'456.99 | 1'449.73 | 1'453.50 | -0.14 |
| 05.12.2023 | -3.61% | 1'445.77 | 1'449.38 | 1'442.16 | 1'445.91 | -0.14 |
| 04.12.2023 | -3.15% | 1'452.62 | 1'456.25 | 1'448.99 | 1'452.76 | -0.14 |
| 01.12.2023 | -4.04% | 1'439.35 | 1'442.95 | 1'435.75 | 1'439.48 | -0.13 |
| 30.11.2023 | -6.34% | 1'404.72 | 1'408.23 | 1'401.21 | 1'404.85 | -0.13 |
| 29.11.2023 | -6.32% | 1'405.11 | 1'408.62 | 1'401.60 | 1'405.24 | -0.13 |
| 28.11.2023 | -6.61% | 1'400.69 | 1'404.19 | 1'397.19 | 1'400.81 | -0.12 |
| 27.11.2023 | -6.77% | 1'398.31 | 1'401.81 | 1'394.81 | 1'398.43 | -0.12 |
| 24.11.2023 | -6.85% | 1'397.17 | 1'400.66 | 1'393.68 | 1'397.28 | -0.11 |
| 23.11.2023 | -6.84% | 1'397.35 | 1'400.84 | 1'393.86 | 1'397.46 | -0.11 |
| 22.11.2023 | -6.80% | 1'397.91 | 1'401.40 | 1'394.42 | 1'398.02 | -0.11 |
| 21.11.2023 | -7.31% | 1'390.20 | 1'393.68 | 1'386.72 | 1'390.31 | -0.11 |
| 20.11.2023 | -6.37% | 1'404.35 | 1'407.86 | 1'400.84 | 1'404.46 | -0.11 |
| 17.11.2023 | -6.84% | 1'397.28 | 1'400.77 | 1'393.79 | 1'397.38 | -0.10 |
| 16.11.2023 | -6.92% | 1'396.11 | 1'399.60 | 1'392.62 | 1'396.21 | -0.10 |
| 15.11.2023 | -6.29% | 1'405.48 | 1'408.99 | 1'401.97 | 1'405.58 | -0.10 |
| 14.11.2023 | -6.33% | 1'404.97 | 1'408.48 | 1'401.46 | 1'405.06 | -0.09 |
| 13.11.2023 | -10.20% | 1'346.87 | 1'350.24 | 1'343.50 | 1'346.96 | -0.09 |
| 10.11.2023 | -9.26% | 1'360.94 | 1'364.34 | 1'357.54 | 1'361.03 | -0.09 |
| 09.11.2023 | -9.85% | 1'352.17 | 1'355.55 | 1'348.79 | 1'352.25 | -0.08 |
| 08.11.2023 | -8.99% | 1'365.03 | 1'368.44 | 1'361.62 | 1'365.11 | -0.08 |
| 07.11.2023 | -9.18% | 1'362.17 | 1'365.58 | 1'358.76 | 1'362.25 | -0.08 |
| 06.11.2023 | -8.45% | 1'373.09 | 1'376.52 | 1'369.66 | 1'373.17 | -0.08 |
| 03.11.2023 | -7.62% | 1'385.53 | 1'388.99 | 1'382.07 | 1'385.60 | -0.07 |
| 02.11.2023 | -8.92% | 1'366.10 | 1'369.52 | 1'362.68 | 1'366.17 | -0.07 |
| 01.11.2023 | -11.60% | 1'325.86 | 1'329.17 | 1'322.55 | 1'325.93 | -0.07 |
| 31.10.2023 | -12.53% | 1'311.92 | 1'315.20 | 1'308.64 | 1'311.98 | -0.06 |
| 30.10.2023 | -14.18% | 1'287.15 | 1'290.37 | 1'283.93 | 1'287.21 | -0.06 |
| 27.10.2023 | -14.28% | 1'285.63 | 1'288.84 | 1'282.42 | 1'285.69 | -0.06 |
| 26.10.2023 | -14.43% | 1'283.43 | 1'286.64 | 1'280.22 | 1'283.49 | -0.06 |
| 25.10.2023 | -15.05% | 1'274.12 | 1'277.31 | 1'270.93 | 1'274.17 | -0.05 |
| 24.10.2023 | -13.52% | 1'297.07 | 1'300.31 | 1'293.83 | 1'297.12 | -0.05 |
| 23.10.2023 | -14.23% | 1'286.46 | 1'289.68 | 1'283.24 | 1'286.51 | -0.05 |
| 20.10.2023 | -13.59% | 1'296.11 | 1'299.35 | 1'292.87 | 1'296.15 | -0.04 |
| 19.10.2023 | -12.55% | 1'311.68 | 1'314.96 | 1'308.40 | 1'311.72 | -0.04 |
| 18.10.2023 | -10.79% | 1'338.05 | 1'341.40 | 1'334.70 | 1'338.09 | -0.04 |
| 17.10.2023 | -8.77% | 1'368.28 | 1'371.70 | 1'364.86 | 1'368.32 | -0.04 |
| 16.10.2023 | -9.01% | 1'364.67 | 1'368.08 | 1'361.26 | 1'364.71 | -0.04 |
| 13.10.2023 | -9.17% | 1'362.34 | 1'365.75 | 1'358.93 | 1'362.37 | -0.03 |
| 12.10.2023 | -8.14% | 1'377.85 | 1'381.29 | 1'374.41 | 1'377.88 | -0.03 |
| 11.10.2023 | -7.18% | 1'392.17 | 1'395.65 | 1'388.69 | 1'392.20 | -0.03 |
| 10.10.2023 | -7.73% | 1'383.96 | 1'387.42 | 1'380.50 | 1'383.98 | -0.02 |
| 09.10.2023 | -8.22% | 1'376.65 | 1'380.09 | 1'373.21 | 1'376.67 | -0.02 |
| 06.10.2023 | -8.37% | 1'374.26 | 1'377.70 | 1'370.82 | 1'374.27 | -0.01 |
| 05.10.2023 | -8.47% | 1'372.85 | 1'376.28 | 1'369.42 | 1'372.86 | -0.01 |
| 04.10.2023 | -8.76% | 1'368.51 | 1'371.93 | 1'365.09 | 1'368.52 | -0.01 |
| 03.10.2023 | -8.80% | 1'367.82 | 1'371.24 | 1'364.40 | 1'367.83 | -0.01 |
| 02.10.2023 | -7.26% | 1'391.03 | 1'394.51 | 1'387.55 | 1'391.04 | -0.01 |
| 29.09.2023 | -5.85% | 1'412.14 | 1'415.67 | 1'408.61 | 1'360.98 | 51.16 |
| 28.09.2023 | -6.21% | 1'406.70 | 1'410.22 | 1'403.18 | 1'355.54 | 51.16 |
| 27.09.2023 | -6.39% | 1'404.06 | 1'407.57 | 1'400.55 | 1'352.90 | 51.16 |
| 26.09.2023 | -6.22% | 1'406.61 | 1'410.13 | 1'403.09 | 1'355.45 | 51.16 |
| 25.09.2023 | -4.81% | 1'427.75 | 1'431.32 | 1'424.18 | 1'376.58 | 51.17 |
| 22.09.2023 | -4.95% | 1'425.60 | 1'429.16 | 1'422.04 | 1'374.43 | 51.17 |
| 21.09.2023 | -4.93% | 1'425.87 | 1'429.43 | 1'422.31 | 1'374.70 | 51.17 |
| 20.09.2023 | -3.10% | 1'453.40 | 1'457.03 | 1'449.77 | 1'402.23 | 51.17 |
| 19.09.2023 | -3.08% | 1'453.64 | 1'457.27 | 1'450.01 | 1'402.46 | 51.18 |
| 18.09.2023 | -2.95% | 1'455.58 | 1'459.22 | 1'451.94 | 1'404.40 | 51.18 |
| 15.09.2023 | -1.95% | 1'470.55 | 1'474.23 | 1'466.87 | 1'419.36 | 51.19 |
| 14.09.2023 | -2.07% | 1'468.82 | 1'472.49 | 1'465.15 | 1'417.63 | 51.19 |
| 13.09.2023 | -4.13% | 1'437.94 | 1'441.53 | 1'434.35 | 1'386.74 | 51.20 |
| 12.09.2023 | -3.47% | 1'447.76 | 1'451.38 | 1'444.14 | 1'396.56 | 51.20 |
| 11.09.2023 | -3.39% | 1'449.03 | 1'452.65 | 1'445.41 | 1'397.83 | 51.20 |
| 08.09.2023 | -3.27% | 1'450.77 | 1'454.40 | 1'447.14 | 1'399.56 | 51.21 |
| 07.09.2023 | -2.77% | 1'458.31 | 1'461.96 | 1'454.66 | 1'407.10 | 51.21 |
| 06.09.2023 | -3.27% | 1'450.88 | 1'454.51 | 1'447.25 | 1'399.67 | 51.21 |
| 05.09.2023 | -3.61% | 1'445.79 | 1'449.40 | 1'442.18 | 1'394.58 | 51.21 |
| 04.09.2023 | -3.12% | 1'453.04 | 1'456.67 | 1'449.41 | 1'401.82 | 51.22 |
| 01.09.2023 | -3.48% | 1'447.74 | 1'451.36 | 1'444.12 | 1'396.52 | 51.22 |
| 31.08.2023 | -3.56% | 1'446.52 | 1'450.14 | 1'442.90 | 1'447.28 | -0.76 |
| 30.08.2023 | -3.86% | 1'442.00 | 1'445.61 | 1'438.40 | 1'442.75 | -0.75 |
| 29.08.2023 | -3.87% | 1'441.84 | 1'445.44 | 1'438.24 | 1'442.59 | -0.75 |
| 28.08.2023 | -4.63% | 1'430.50 | 1'434.08 | 1'426.92 | 1'431.25 | -0.75 |
| 25.08.2023 | -5.10% | 1'423.32 | 1'426.88 | 1'419.76 | 1'424.06 | -0.74 |
| 24.08.2023 | -5.50% | 1'417.45 | 1'420.99 | 1'413.91 | 1'418.19 | -0.74 |
| 23.08.2023 | -5.49% | 1'417.51 | 1'421.05 | 1'413.97 | 1'418.25 | -0.74 |
| 22.08.2023 | -7.01% | 1'394.66 | 1'398.15 | 1'391.17 | 1'395.40 | -0.74 |
| 21.08.2023 | -7.61% | 1'385.78 | 1'389.24 | 1'382.32 | 1'386.51 | -0.73 |
| 18.08.2023 | -6.49% | 1'402.49 | 1'406.00 | 1'398.98 | 1'403.22 | -0.73 |
| 17.08.2023 | -6.81% | 1'397.76 | 1'401.25 | 1'394.27 | 1'398.49 | -0.73 |
| 16.08.2023 | -6.08% | 1'408.61 | 1'412.13 | 1'405.09 | 1'409.33 | -0.72 |
| 15.08.2023 | -5.77% | 1'413.35 | 1'416.88 | 1'409.82 | 1'414.07 | -0.72 |
| 14.08.2023 | -4.42% | 1'433.56 | 1'437.14 | 1'429.98 | 1'434.28 | -0.72 |
| 11.08.2023 | -3.77% | 1'443.39 | 1'447.00 | 1'439.78 | 1'444.10 | -0.71 |
| 10.08.2023 | -3.85% | 1'442.09 | 1'445.70 | 1'438.48 | 1'442.80 | -0.71 |
| 09.08.2023 | -3.52% | 1'447.04 | 1'450.66 | 1'443.42 | 1'447.75 | -0.71 |
| 08.08.2023 | -3.68% | 1'444.73 | 1'448.34 | 1'441.12 | 1'445.44 | -0.71 |
| 07.08.2023 | -3.01% | 1'454.78 | 1'458.42 | 1'451.14 | 1'455.48 | -0.70 |
| 04.08.2023 | -4.28% | 1'435.71 | 1'439.30 | 1'432.12 | 1'436.41 | -0.70 |
| 03.08.2023 | -3.50% | 1'447.41 | 1'451.03 | 1'443.79 | 1'448.11 | -0.70 |
| 02.08.2023 | -2.98% | 1'455.10 | 1'458.74 | 1'451.46 | 1'455.79 | -0.69 |
| 31.07.2023 | -2.25% | 1'466.07 | 1'469.74 | 1'462.40 | 1'466.76 | -0.69 |
| 28.07.2023 | -2.12% | 1'468.05 | 1'471.72 | 1'464.38 | 1'468.73 | -0.68 |
| 27.07.2023 | -1.76% | 1'473.43 | 1'477.11 | 1'469.75 | 1'474.11 | -0.68 |
| 26.07.2023 | -0.85% | 1'487.15 | 1'490.87 | 1'483.43 | 1'487.83 | -0.68 |
| 25.07.2023 | -1.29% | 1'480.59 | 1'484.29 | 1'476.89 | 1'481.27 | -0.68 |
| 24.07.2023 | -1.00% | 1'484.87 | 1'488.58 | 1'481.16 | 1'485.54 | -0.67 |
| 21.07.2023 | -1.39% | 1'478.99 | 1'482.69 | 1'475.29 | 1'479.66 | -0.67 |
| 20.07.2023 | -1.61% | 1'475.72 | 1'479.41 | 1'472.03 | 1'476.38 | -0.66 |
| 19.07.2023 | -2.32% | 1'465.13 | 1'468.79 | 1'461.47 | 1'465.79 | -0.66 |
| 18.07.2023 | -3.84% | 1'442.31 | 1'445.92 | 1'438.70 | 1'442.97 | -0.66 |
| 17.07.2023 | -2.76% | 1'458.43 | 1'462.08 | 1'454.78 | 1'459.09 | -0.66 |
| 14.07.2023 | -2.37% | 1'464.34 | 1'468.00 | 1'460.68 | 1'464.99 | -0.65 |
| 13.07.2023 | -2.45% | 1'463.05 | 1'466.71 | 1'459.39 | 1'463.70 | -0.65 |
| 12.07.2023 | -2.32% | 1'465.09 | 1'468.75 | 1'461.43 | 1'465.74 | -0.65 |
| 11.07.2023 | -1.85% | 1'472.16 | 1'475.84 | 1'468.48 | 1'472.80 | -0.64 |
| 10.07.2023 | -2.66% | 1'459.99 | 1'463.64 | 1'456.34 | 1'460.63 | -0.64 |
| 07.07.2023 | -2.70% | 1'459.39 | 1'463.04 | 1'455.74 | 1'460.03 | -0.64 |
| 06.07.2023 | -1.70% | 1'474.37 | 1'478.06 | 1'470.68 | 1'475.00 | -0.63 |
| 05.07.2023 | -0.53% | 1'491.90 | 1'495.63 | 1'488.17 | 1'492.53 | -0.63 |
| 04.07.2023 | -0.49% | 1'492.47 | 1'496.20 | 1'488.74 | 1'493.10 | -0.63 |
| 03.07.2023 | -0.86% | 1'486.95 | 1'490.67 | 1'483.23 | 1'487.58 | -0.63 |
| 30.06.2023 | -2.36% | 1'464.48 | 1'468.14 | 1'460.82 | 1'465.10 | -0.62 |
| 29.06.2023 | -2.71% | 1'459.18 | 1'462.83 | 1'455.53 | 1'459.80 | -0.62 |
| 28.06.2023 | -3.14% | 1'452.82 | 1'456.45 | 1'449.19 | 1'453.44 | -0.62 |
| 27.06.2023 | -3.23% | 1'451.42 | 1'455.05 | 1'447.79 | 1'452.03 | -0.61 |
| 26.06.2023 | -4.44% | 1'433.27 | 1'436.85 | 1'429.69 | 1'433.88 | -0.61 |
| 23.06.2023 | -5.77% | 1'413.35 | 1'416.88 | 1'409.82 | 1'413.96 | -0.61 |
| 22.06.2023 | -4.14% | 1'437.75 | 1'441.34 | 1'434.16 | 1'438.35 | -0.60 |
| 21.06.2023 | -2.84% | 1'457.33 | 1'460.97 | 1'453.69 | 1'457.93 | -0.60 |
| 20.06.2023 | -2.06% | 1'469.02 | 1'472.69 | 1'465.35 | 1'469.62 | -0.60 |
| 19.06.2023 | -1.26% | 1'480.95 | 1'484.65 | 1'477.25 | 1'481.55 | -0.60 |
| 16.06.2023 | -1.09% | 1'483.47 | 1'487.18 | 1'479.76 | 1'484.06 | -0.59 |
| 15.06.2023 | -1.11% | 1'483.28 | 1'486.99 | 1'479.57 | 1'483.87 | -0.59 |
| 14.06.2023 | -1.19% | 1'482.00 | 1'485.71 | 1'478.30 | 1'482.59 | -0.59 |
| 13.06.2023 | -0.87% | 1'486.82 | 1'490.54 | 1'483.10 | 1'487.40 | -0.58 |
| 12.06.2023 | -0.90% | 1'486.30 | 1'490.02 | 1'482.58 | 1'486.88 | -0.58 |
| 09.06.2023 | -1.22% | 1'481.60 | 1'485.30 | 1'477.90 | 1'482.17 | -0.57 |
| 08.06.2023 | -0.98% | 1'485.21 | 1'488.92 | 1'481.50 | 1'485.78 | -0.57 |
| 07.06.2023 | 0.59% | 1'508.74 | 1'512.51 | 1'504.97 | 1'509.31 | -0.57 |
| 06.06.2023 | -0.28% | 1'495.60 | 1'499.34 | 1'491.86 | 1'496.17 | -0.57 |
| 05.06.2023 | -1.59% | 1'476.00 | 1'479.69 | 1'472.31 | 1'476.57 | -0.57 |
| 02.06.2023 | -1.16% | 1'482.50 | 1'486.21 | 1'478.79 | 1'483.06 | -0.56 |
| 01.06.2023 | -3.34% | 1'449.77 | 1'453.39 | 1'446.15 | 1'450.33 | -0.56 |
| 31.05.2023 | -2.70% | 1'459.43 | 1'463.08 | 1'455.78 | 1'459.98 | -0.55 |
| 30.05.2023 | -3.98% | 1'440.14 | 1'443.74 | 1'436.54 | 1'440.69 | -0.55 |
| 26.05.2023 | -4.26% | 1'435.93 | 1'439.52 | 1'432.34 | 1'436.47 | -0.54 |
| 25.05.2023 | -5.26% | 1'421.02 | 1'424.57 | 1'417.47 | 1'421.56 | -0.54 |
| 24.05.2023 | -4.45% | 1'433.06 | 1'436.64 | 1'429.48 | 1'433.60 | -0.54 |
| 23.05.2023 | -3.24% | 1'451.24 | 1'454.87 | 1'447.61 | 1'451.78 | -0.54 |
| 22.05.2023 | -3.09% | 1'453.50 | 1'457.13 | 1'449.87 | 1'454.04 | -0.54 |
| 19.05.2023 | -3.28% | 1'450.72 | 1'454.35 | 1'447.09 | 1'451.25 | -0.53 |
| 17.05.2023 | -2.93% | 1'455.87 | 1'459.51 | 1'452.23 | 1'456.39 | -0.52 |
| 16.05.2023 | -3.51% | 1'447.20 | 1'450.82 | 1'443.58 | 1'447.72 | -0.52 |
| 15.05.2023 | -1.76% | 1'473.49 | 1'477.17 | 1'469.81 | 1'474.01 | -0.52 |
| 12.05.2023 | -2.00% | 1'469.87 | 1'473.54 | 1'466.20 | 1'470.38 | -0.51 |
| 11.05.2023 | -1.81% | 1'472.76 | 1'476.44 | 1'469.08 | 1'473.27 | -0.51 |
| 10.05.2023 | -1.45% | 1'478.09 | 1'481.79 | 1'474.39 | 1'478.60 | -0.51 |
| 09.05.2023 | -1.82% | 1'472.52 | 1'476.20 | 1'468.84 | 1'473.03 | -0.51 |
| 08.05.2023 | -1.04% | 1'484.24 | 1'487.95 | 1'480.53 | 1'484.74 | -0.50 |
| 05.05.2023 | -0.83% | 1'487.49 | 1'491.21 | 1'483.77 | 1'487.99 | -0.50 |
| 04.05.2023 | -2.82% | 1'457.60 | 1'461.24 | 1'453.96 | 1'458.10 | -0.50 |
| 03.05.2023 | -3.24% | 1'451.21 | 1'454.84 | 1'447.58 | 1'451.70 | -0.49 |
| 02.05.2023 | -2.53% | 1'461.93 | 1'465.58 | 1'458.28 | 1'462.42 | -0.49 |
| 28.04.2023 | -1.34% | 1'479.83 | 1'483.53 | 1'476.13 | 1'480.31 | -0.48 |
| 27.04.2023 | -1.93% | 1'470.99 | 1'474.67 | 1'467.31 | 1'471.47 | -0.48 |
| 26.04.2023 | -3.71% | 1'444.22 | 1'447.83 | 1'440.61 | 1'444.70 | -0.48 |
| 25.04.2023 | -3.42% | 1'448.57 | 1'452.19 | 1'444.95 | 1'449.05 | -0.48 |
| 24.04.2023 | -3.01% | 1'454.66 | 1'458.30 | 1'451.02 | 1'455.13 | -0.47 |
| 21.04.2023 | -2.34% | 1'464.74 | 1'468.40 | 1'461.08 | 1'465.21 | -0.47 |
| 20.04.2023 | -2.45% | 1'463.08 | 1'466.74 | 1'459.42 | 1'463.54 | -0.46 |
| 19.04.2023 | -1.65% | 1'475.17 | 1'478.86 | 1'471.48 | 1'475.63 | -0.46 |
| 18.04.2023 | -1.90% | 1'471.40 | 1'475.08 | 1'467.72 | 1'471.86 | -0.46 |
| 17.04.2023 | -1.67% | 1'474.87 | 1'478.56 | 1'471.18 | 1'475.33 | -0.46 |
| 14.04.2023 | -3.44% | 1'448.32 | 1'451.94 | 1'444.70 | 1'448.77 | -0.45 |
| 13.04.2023 | -3.23% | 1'451.36 | 1'454.99 | 1'447.73 | 1'451.81 | -0.45 |
| 12.04.2023 | -2.17% | 1'467.28 | 1'470.95 | 1'463.61 | 1'467.73 | -0.45 |
| 11.04.2023 | -1.13% | 1'482.93 | 1'486.64 | 1'479.22 | 1'483.38 | -0.45 |
| 06.04.2023 | -1.49% | 1'477.57 | 1'481.26 | 1'473.88 | 1'478.00 | -0.43 |
| 05.04.2023 | -1.84% | 1'472.33 | 1'476.01 | 1'468.65 | 1'472.76 | -0.43 |
| 04.04.2023 | -0.74% | 1'488.78 | 1'492.50 | 1'485.06 | 1'489.21 | -0.43 |
| 03.04.2023 | -0.34% | 1'494.83 | 1'498.57 | 1'491.09 | 1'495.26 | -0.43 |
| 31.03.2023 | -0.21% | 1'496.72 | 1'500.46 | 1'492.98 | 1'497.14 | -0.42 |
| 30.03.2023 | -1.77% | 1'473.27 | 1'476.95 | 1'469.59 | 1'473.69 | -0.42 |
| 29.03.2023 | -2.47% | 1'462.79 | 1'466.45 | 1'459.13 | 1'463.21 | -0.42 |
| 28.03.2023 | -3.90% | 1'441.32 | 1'444.92 | 1'437.72 | 1'441.73 | -0.41 |
| 27.03.2023 | -4.31% | 1'435.21 | 1'438.80 | 1'431.62 | 1'435.62 | -0.41 |
| 24.03.2023 | -4.31% | 1'435.17 | 1'438.76 | 1'431.58 | 1'435.58 | -0.41 |
| 23.03.2023 | -5.76% | 1'413.41 | 1'416.94 | 1'409.88 | 1'413.81 | -0.40 |
| 22.03.2023 | -4.81% | 1'427.68 | 1'431.25 | 1'424.11 | 1'428.08 | -0.40 |
| 21.03.2023 | -2.13% | 1'467.86 | 1'471.53 | 1'464.19 | 1'468.26 | -0.40 |
| 20.03.2023 | -1.38% | 1'479.22 | 1'482.92 | 1'475.52 | 1'479.62 | -0.40 |
| 17.03.2023 | -1.83% | 1'472.46 | 1'476.14 | 1'468.78 | 1'472.85 | -0.39 |
| 16.03.2023 | -0.17% | 1'497.37 | 1'501.11 | 1'493.63 | 1'497.76 | -0.39 |
| 15.03.2023 | 0.03% | 1'500.31 | 1'504.06 | 1'496.56 | 1'500.70 | -0.39 |
| 14.03.2023 | -0.79% | 1'488.06 | 1'491.78 | 1'484.34 | 1'488.44 | -0.38 |
| 13.03.2023 | -1.60% | 1'475.94 | 1'479.63 | 1'472.25 | 1'476.32 | -0.38 |
| 10.03.2023 | -1.65% | 1'475.09 | 1'478.78 | 1'471.40 | 1'475.46 | -0.37 |
| 09.03.2023 | 3.09% | 1'546.29 | 1'550.16 | 1'542.42 | 1'546.66 | -0.37 |
| 08.03.2023 | 5.42% | 1'581.20 | 1'585.15 | 1'577.25 | 1'581.57 | -0.37 |
| 07.03.2023 | 5.00% | 1'574.89 | 1'578.83 | 1'570.95 | 1'575.26 | -0.37 |
| 06.03.2023 | 6.27% | 1'593.86 | 1'597.84 | 1'589.88 | 1'594.23 | -0.37 |
| 03.03.2023 | 6.81% | 1'601.99 | 1'605.99 | 1'597.99 | 1'602.35 | -0.36 |
| 02.03.2023 | 5.87% | 1'587.89 | 1'591.86 | 1'583.92 | 1'588.25 | -0.36 |
| 01.03.2023 | 5.04% | 1'575.40 | 1'579.34 | 1'571.46 | 1'575.75 | -0.35 |
| 28.02.2023 | 6.28% | 1'594.07 | 1'598.06 | 1'590.08 | 1'594.42 | -0.35 |
| 27.02.2023 | 6.34% | 1'595.03 | 1'599.02 | 1'591.04 | 1'595.38 | -0.35 |
| 24.02.2023 | 6.47% | 1'596.90 | 1'600.89 | 1'592.91 | 1'597.24 | -0.34 |
| 23.02.2023 | 6.79% | 1'601.67 | 1'605.67 | 1'597.67 | 1'602.01 | -0.34 |
| 22.02.2023 | 5.87% | 1'587.87 | 1'591.84 | 1'583.90 | 1'588.21 | -0.34 |
| 21.02.2023 | 6.27% | 1'593.85 | 1'597.83 | 1'589.87 | 1'594.18 | -0.33 |
| 20.02.2023 | 7.57% | 1'613.48 | 1'617.51 | 1'609.45 | 1'613.81 | -0.33 |
| 17.02.2023 | 7.95% | 1'619.15 | 1'623.20 | 1'615.10 | 1'619.47 | -0.32 |
| 16.02.2023 | 7.95% | 1'619.09 | 1'623.14 | 1'615.04 | 1'619.41 | -0.32 |
| 15.02.2023 | 8.44% | 1'626.44 | 1'630.51 | 1'622.37 | 1'626.76 | -0.32 |
| 14.02.2023 | 8.37% | 1'625.46 | 1'629.52 | 1'621.40 | 1'625.78 | -0.32 |
| 13.02.2023 | 8.79% | 1'631.76 | 1'635.84 | 1'627.68 | 1'632.07 | -0.31 |
| 10.02.2023 | 8.55% | 1'628.06 | 1'632.13 | 1'623.99 | 1'628.37 | -0.31 |
| 09.02.2023 | 8.19% | 1'622.78 | 1'626.84 | 1'618.72 | 1'623.09 | -0.31 |
| 08.02.2023 | 9.23% | 1'638.28 | 1'642.38 | 1'634.18 | 1'638.58 | -0.30 |
| 07.02.2023 | 9.65% | 1'644.61 | 1'648.72 | 1'640.50 | 1'644.91 | -0.30 |
| 06.02.2023 | 10.54% | 1'658.02 | 1'662.17 | 1'653.87 | 1'658.32 | -0.30 |
| 03.02.2023 | 10.89% | 1'663.16 | 1'667.32 | 1'659.00 | 1'663.45 | -0.29 |
| 02.02.2023 | 11.33% | 1'669.77 | 1'673.94 | 1'665.60 | 1'670.06 | -0.29 |
| 01.02.2023 | 9.03% | 1'635.26 | 1'639.35 | 1'631.17 | 1'635.55 | -0.29 |
| 31.01.2023 | 8.71% | 1'630.51 | 1'634.59 | 1'626.43 | 1'630.79 | -0.28 |
| 30.01.2023 | 8.29% | 1'624.17 | 1'628.23 | 1'620.11 | 1'624.45 | -0.28 |
| 27.01.2023 | 9.41% | 1'641.00 | 1'645.10 | 1'636.90 | 1'641.27 | -0.27 |
| 26.01.2023 | 7.90% | 1'618.34 | 1'622.39 | 1'614.29 | 1'618.61 | -0.27 |
| 25.01.2023 | 6.95% | 1'604.10 | 1'608.11 | 1'600.09 | 1'604.37 | -0.27 |
| 24.01.2023 | 7.36% | 1'610.28 | 1'614.31 | 1'606.25 | 1'610.55 | -0.27 |
| 23.01.2023 | 6.91% | 1'603.48 | 1'607.49 | 1'599.47 | 1'603.74 | -0.26 |
| 20.01.2023 | 5.61% | 1'583.99 | 1'587.95 | 1'580.03 | 1'584.25 | -0.26 |
| 19.01.2023 | 4.35% | 1'565.18 | 1'569.09 | 1'561.27 | 1'565.43 | -0.25 |
| 18.01.2023 | 4.74% | 1'570.98 | 1'574.91 | 1'567.05 | 1'571.23 | -0.25 |
| 17.01.2023 | 6.30% | 1'594.34 | 1'598.33 | 1'590.35 | 1'594.59 | -0.25 |
| 16.01.2023 | 6.55% | 1'598.11 | 1'602.11 | 1'594.11 | 1'598.36 | -0.25 |
| 13.01.2023 | 6.24% | 1'593.43 | 1'597.41 | 1'589.45 | 1'593.67 | -0.24 |
| 12.01.2023 | 6.93% | 1'603.75 | 1'607.76 | 1'599.74 | 1'603.99 | -0.24 |
| 11.01.2023 | 5.61% | 1'584.08 | 1'588.04 | 1'580.12 | 1'584.31 | -0.23 |
| 10.01.2023 | 1.75% | 1'526.17 | 1'529.99 | 1'522.35 | 1'526.40 | -0.23 |
| 09.01.2023 | 1.33% | 1'519.85 | 1'523.65 | 1'516.05 | 1'520.08 | -0.23 |
| 06.01.2023 | 2.23% | 1'533.35 | 1'537.18 | 1'529.52 | 1'533.57 | -0.22 |
| 05.01.2023 | 0.99% | 1'514.75 | 1'518.54 | 1'510.96 | 1'514.97 | -0.22 |
| 04.01.2023 | 2.65% | 1'539.59 | 1'543.44 | 1'535.74 | 1'539.81 | -0.22 |
| 03.01.2023 | 1.70% | 1'525.39 | 1'529.20 | 1'521.58 | 1'525.61 | -0.22 |
| 30.12.2022 | -21.59% | 1'499.87 | 1'503.62 | 1'496.12 | 1'500.08 | -0.21 |
| 29.12.2022 | -21.48% | 1'501.96 | 1'505.71 | 1'498.21 | 1'502.17 | -0.21 |
| 28.12.2022 | -22.52% | 1'482.06 | 1'485.77 | 1'478.35 | 1'482.26 | -0.20 |
| 27.12.2022 | -21.40% | 1'503.52 | 1'507.28 | 1'499.76 | 1'503.72 | -0.20 |
| 23.12.2022 | -21.10% | 1'509.19 | 1'512.96 | 1'505.42 | 1'509.38 | -0.19 |
| 22.12.2022 | -21.67% | 1'498.22 | 1'501.97 | 1'494.47 | 1'498.41 | -0.19 |
| 21.12.2022 | -21.96% | 1'492.74 | 1'496.47 | 1'489.01 | 1'492.93 | -0.19 |
| 20.12.2022 | -22.87% | 1'475.26 | 1'478.95 | 1'471.57 | 1'475.45 | -0.19 |
| 19.12.2022 | -21.73% | 1'497.17 | 1'500.91 | 1'493.43 | 1'497.35 | -0.18 |
| 16.12.2022 | -20.83% | 1'514.35 | 1'518.14 | 1'510.56 | 1'514.53 | -0.18 |
| 15.12.2022 | -19.38% | 1'542.04 | 1'545.90 | 1'538.18 | 1'542.21 | -0.17 |
| 14.12.2022 | -18.40% | 1'560.82 | 1'564.72 | 1'556.92 | 1'560.99 | -0.17 |
| 13.12.2022 | -18.26% | 1'563.44 | 1'567.35 | 1'559.53 | 1'563.61 | -0.17 |
| 12.12.2022 | -19.07% | 1'547.95 | 1'551.82 | 1'544.08 | 1'548.12 | -0.17 |
| 09.12.2022 | -19.48% | 1'540.17 | 1'544.02 | 1'536.32 | 1'540.33 | -0.16 |
| 08.12.2022 | -19.24% | 1'544.74 | 1'548.60 | 1'540.88 | 1'544.90 | -0.16 |
| 07.12.2022 | -19.70% | 1'535.95 | 1'539.79 | 1'532.11 | 1'536.11 | -0.16 |
| 06.12.2022 | -19.74% | 1'535.26 | 1'539.10 | 1'531.42 | 1'535.41 | -0.15 |
| 05.12.2022 | -19.36% | 1'542.48 | 1'546.34 | 1'538.62 | 1'542.63 | -0.15 |
| 02.12.2022 | -18.37% | 1'561.39 | 1'565.29 | 1'557.49 | 1'561.53 | -0.14 |
| 01.12.2022 | -18.32% | 1'562.40 | 1'566.31 | 1'558.49 | 1'562.54 | -0.14 |
| 30.11.2022 | -17.56% | 1'576.84 | 1'580.78 | 1'572.90 | 1'576.98 | -0.14 |
| 29.11.2022 | -18.66% | 1'555.81 | 1'559.70 | 1'551.92 | 1'555.95 | -0.14 |
| 28.11.2022 | -20.24% | 1'525.66 | 1'529.47 | 1'521.85 | 1'525.79 | -0.13 |
| 25.11.2022 | -18.26% | 1'563.57 | 1'567.48 | 1'559.66 | 1'563.70 | -0.13 |
| 24.11.2022 | -18.80% | 1'553.25 | 1'557.13 | 1'549.37 | 1'553.37 | -0.12 |
| 23.11.2022 | -19.56% | 1'538.62 | 1'542.47 | 1'534.77 | 1'538.74 | -0.12 |
| 22.11.2022 | -18.73% | 1'554.53 | 1'558.42 | 1'550.64 | 1'554.65 | -0.12 |
| 21.11.2022 | -18.65% | 1'556.02 | 1'559.91 | 1'552.13 | 1'556.14 | -0.12 |
| 18.11.2022 | -19.06% | 1'548.29 | 1'552.16 | 1'544.42 | 1'548.40 | -0.11 |
| 17.11.2022 | -19.74% | 1'535.24 | 1'539.08 | 1'531.40 | 1'535.35 | -0.11 |
| 16.11.2022 | -20.31% | 1'524.29 | 1'528.10 | 1'520.48 | 1'524.40 | -0.11 |
| 15.11.2022 | -19.31% | 1'543.43 | 1'547.29 | 1'539.57 | 1'543.53 | -0.10 |
| 14.11.2022 | -19.98% | 1'530.61 | 1'534.44 | 1'526.78 | 1'530.71 | -0.10 |
| 11.11.2022 | -18.39% | 1'561.01 | 1'564.91 | 1'557.11 | 1'561.10 | -0.09 |
| 10.11.2022 | -17.14% | 1'584.99 | 1'588.95 | 1'581.03 | 1'585.08 | -0.09 |
| 09.11.2022 | -20.38% | 1'523.01 | 1'526.82 | 1'519.20 | 1'523.10 | -0.09 |
| 08.11.2022 | -19.49% | 1'540.00 | 1'543.85 | 1'536.15 | 1'540.09 | -0.09 |
| 07.11.2022 | -19.46% | 1'540.50 | 1'544.35 | 1'536.65 | 1'540.59 | -0.09 |
| 04.11.2022 | -19.14% | 1'546.75 | 1'550.62 | 1'542.88 | 1'546.83 | -0.08 |
| 03.11.2022 | -18.80% | 1'553.22 | 1'557.10 | 1'549.34 | 1'553.30 | -0.08 |
| 01.11.2022 | -17.79% | 1'572.43 | 1'576.36 | 1'568.50 | 1'572.50 | -0.07 |
| 31.10.2022 | -18.30% | 1'562.81 | 1'566.72 | 1'558.90 | 1'562.88 | -0.07 |
| 28.10.2022 | -18.40% | 1'560.81 | 1'564.71 | 1'556.91 | 1'560.87 | -0.06 |
| 27.10.2022 | -19.94% | 1'531.40 | 1'535.23 | 1'527.57 | 1'531.46 | -0.06 |
| 26.10.2022 | -20.48% | 1'521.11 | 1'524.91 | 1'517.31 | 1'521.17 | -0.06 |
| 25.10.2022 | -20.34% | 1'523.80 | 1'527.61 | 1'519.99 | 1'523.86 | -0.06 |
| 24.10.2022 | -22.83% | 1'476.14 | 1'479.83 | 1'472.45 | 1'476.19 | -0.05 |
| 21.10.2022 | -22.54% | 1'481.68 | 1'485.38 | 1'477.98 | 1'481.73 | -0.05 |
| 20.10.2022 | -22.81% | 1'476.57 | 1'480.26 | 1'472.88 | 1'476.61 | -0.04 |
| 19.10.2022 | -22.67% | 1'479.08 | 1'482.78 | 1'475.38 | 1'479.12 | -0.04 |
| 18.10.2022 | -21.56% | 1'500.36 | 1'504.11 | 1'496.61 | 1'500.40 | -0.04 |
| 17.10.2022 | -21.88% | 1'494.31 | 1'498.05 | 1'490.57 | 1'494.35 | -0.04 |
| 14.10.2022 | -23.61% | 1'461.22 | 1'464.87 | 1'457.57 | 1'461.25 | -0.03 |
| 13.10.2022 | -22.65% | 1'479.52 | 1'483.22 | 1'475.82 | 1'479.55 | -0.03 |
| 12.10.2022 | -23.72% | 1'458.99 | 1'462.64 | 1'455.34 | 1'459.02 | -0.03 |
| 11.10.2022 | -23.33% | 1'466.61 | 1'470.28 | 1'462.94 | 1'466.63 | -0.02 |
| 10.10.2022 | -23.56% | 1'462.14 | 1'465.80 | 1'458.48 | 1'462.16 | -0.02 |
| 07.10.2022 | -23.45% | 1'464.22 | 1'467.88 | 1'460.56 | 1'464.24 | -0.02 |
| 06.10.2022 | -21.78% | 1'496.23 | 1'499.97 | 1'492.49 | 1'496.24 | -0.01 |
| 05.10.2022 | -20.98% | 1'511.46 | 1'515.24 | 1'507.68 | 1'511.47 | -0.01 |
| 04.10.2022 | -19.94% | 1'531.46 | 1'535.29 | 1'527.63 | 1'531.47 | -0.01 |
| 03.10.2022 | -20.78% | 1'515.23 | 1'519.02 | 1'511.44 | 1'515.24 | -0.01 |
| 30.09.2022 | -22.57% | 1'480.98 | 1'484.68 | 1'477.28 | 1'428.74 | 52.24 |
| 29.09.2022 | -23.89% | 1'455.92 | 1'459.56 | 1'452.28 | 1'403.68 | 52.24 |
| 28.09.2022 | -22.56% | 1'481.30 | 1'485.00 | 1'477.60 | 1'429.06 | 52.24 |
| 26.09.2022 | -21.51% | 1'501.38 | 1'505.13 | 1'497.63 | 1'449.14 | 52.24 |
| 23.09.2022 | -19.81% | 1'533.81 | 1'537.64 | 1'529.98 | 1'481.56 | 52.25 |
| 22.09.2022 | -18.52% | 1'558.53 | 1'562.43 | 1'554.63 | 1'506.28 | 52.25 |
| 21.09.2022 | -18.97% | 1'549.91 | 1'553.78 | 1'546.04 | 1'497.66 | 52.25 |
| 20.09.2022 | -17.87% | 1'571.01 | 1'574.94 | 1'567.08 | 1'518.75 | 52.26 |
| 19.09.2022 | -16.17% | 1'603.46 | 1'607.47 | 1'599.45 | 1'551.20 | 52.26 |
| 16.09.2022 | -16.07% | 1'605.32 | 1'609.33 | 1'601.31 | 1'553.05 | 52.27 |
| 15.09.2022 | -16.34% | 1'600.28 | 1'604.28 | 1'596.28 | 1'548.01 | 52.27 |
| 14.09.2022 | -15.21% | 1'621.80 | 1'625.85 | 1'617.75 | 1'569.53 | 52.27 |
| 13.09.2022 | -13.97% | 1'645.49 | 1'649.60 | 1'641.38 | 1'593.22 | 52.27 |
| 12.09.2022 | -12.24% | 1'678.64 | 1'682.84 | 1'674.44 | 1'626.37 | 52.27 |
| 09.09.2022 | -12.33% | 1'676.90 | 1'681.09 | 1'672.71 | 1'624.62 | 52.28 |
| 08.09.2022 | -12.53% | 1'673.12 | 1'677.30 | 1'668.94 | 1'620.84 | 52.28 |
| 07.09.2022 | -11.95% | 1'684.18 | 1'688.39 | 1'679.97 | 1'631.89 | 52.29 |
| 06.09.2022 | -12.78% | 1'668.26 | 1'672.43 | 1'664.09 | 1'615.97 | 52.29 |
| 05.09.2022 | -13.54% | 1'653.78 | 1'657.91 | 1'649.65 | 1'601.49 | 52.29 |
| 02.09.2022 | -13.41% | 1'656.37 | 1'660.51 | 1'652.23 | 1'604.07 | 52.30 |
| 01.09.2022 | -12.64% | 1'671.10 | 1'675.28 | 1'666.92 | 1'618.80 | 52.30 |
| 31.08.2022 | -12.59% | 1'671.96 | 1'676.14 | 1'667.78 | 1'672.83 | -0.87 |
| 30.08.2022 | -12.12% | 1'680.93 | 1'685.13 | 1'676.73 | 1'681.80 | -0.87 |
| 29.08.2022 | -11.83% | 1'686.58 | 1'690.80 | 1'682.36 | 1'687.44 | -0.86 |
| 26.08.2022 | -11.41% | 1'694.63 | 1'698.87 | 1'690.39 | 1'695.49 | -0.86 |
| 25.08.2022 | -9.89% | 1'723.68 | 1'727.99 | 1'719.37 | 1'724.53 | -0.85 |
| 24.08.2022 | -10.69% | 1'708.24 | 1'712.51 | 1'703.97 | 1'709.09 | -0.85 |
| 23.08.2022 | -11.06% | 1'701.15 | 1'705.40 | 1'696.90 | 1'702.00 | -0.85 |
| 22.08.2022 | -9.89% | 1'723.58 | 1'727.89 | 1'719.27 | 1'724.43 | -0.85 |
| 19.08.2022 | -8.56% | 1'749.14 | 1'753.51 | 1'744.77 | 1'749.98 | -0.84 |
| 18.08.2022 | -7.74% | 1'764.80 | 1'769.21 | 1'760.39 | 1'765.64 | -0.84 |
| 17.08.2022 | -7.30% | 1'773.22 | 1'777.65 | 1'768.79 | 1'774.05 | -0.83 |
| 16.08.2022 | -6.86% | 1'781.59 | 1'786.04 | 1'777.14 | 1'782.42 | -0.83 |
| 15.08.2022 | -7.30% | 1'773.14 | 1'777.57 | 1'768.71 | 1'773.97 | -0.83 |
| 12.08.2022 | -7.42% | 1'770.89 | 1'775.32 | 1'766.46 | 1'771.71 | -0.82 |
| 11.08.2022 | -8.89% | 1'742.70 | 1'747.06 | 1'738.34 | 1'743.52 | -0.82 |
| 10.08.2022 | -8.86% | 1'743.26 | 1'747.62 | 1'738.90 | 1'744.08 | -0.82 |
| 09.08.2022 | -9.46% | 1'731.92 | 1'736.25 | 1'727.59 | 1'732.73 | -0.81 |
| 08.08.2022 | -9.57% | 1'729.66 | 1'733.98 | 1'725.34 | 1'730.47 | -0.81 |
| 05.08.2022 | -9.47% | 1'731.56 | 1'735.89 | 1'727.23 | 1'732.36 | -0.80 |
| 04.08.2022 | -9.94% | 1'722.61 | 1'726.92 | 1'718.30 | 1'723.41 | -0.80 |
| 03.08.2022 | -9.43% | 1'732.40 | 1'736.73 | 1'728.07 | 1'733.20 | -0.80 |
| 02.08.2022 | -10.22% | 1'717.39 | 1'721.68 | 1'713.10 | 1'718.19 | -0.80 |
| 29.07.2022 | -8.74% | 1'745.53 | 1'749.89 | 1'741.17 | 1'746.32 | -0.79 |
| 28.07.2022 | -9.41% | 1'732.80 | 1'737.13 | 1'728.47 | 1'733.58 | -0.78 |
| 27.07.2022 | -11.12% | 1'700.09 | 1'704.34 | 1'695.84 | 1'700.87 | -0.78 |
| 26.07.2022 | -11.46% | 1'693.55 | 1'697.78 | 1'689.32 | 1'694.33 | -0.78 |
| 25.07.2022 | -11.27% | 1'697.22 | 1'701.46 | 1'692.98 | 1'698.00 | -0.78 |
| 22.07.2022 | -11.59% | 1'691.11 | 1'695.34 | 1'686.88 | 1'691.88 | -0.77 |
| 21.07.2022 | -12.04% | 1'682.41 | 1'686.62 | 1'678.20 | 1'683.18 | -0.77 |
| 20.07.2022 | -12.45% | 1'674.59 | 1'678.78 | 1'670.40 | 1'675.35 | -0.76 |
| 19.07.2022 | -12.84% | 1'667.21 | 1'671.38 | 1'663.04 | 1'667.97 | -0.76 |
| 18.07.2022 | -13.90% | 1'646.88 | 1'651.00 | 1'642.76 | 1'647.64 | -0.76 |
| 15.07.2022 | -13.56% | 1'653.43 | 1'657.56 | 1'649.30 | 1'654.18 | -0.75 |
| 14.07.2022 | -14.26% | 1'640.02 | 1'644.12 | 1'635.92 | 1'640.77 | -0.75 |
| 13.07.2022 | -13.79% | 1'649.01 | 1'653.13 | 1'644.89 | 1'649.76 | -0.75 |
| 11.07.2022 | -13.13% | 1'661.63 | 1'665.78 | 1'657.48 | 1'662.37 | -0.74 |
| 08.07.2022 | -12.93% | 1'665.46 | 1'669.62 | 1'661.30 | 1'666.20 | -0.74 |
| 07.07.2022 | -12.56% | 1'672.52 | 1'676.70 | 1'668.34 | 1'673.25 | -0.73 |
| 06.07.2022 | -13.26% | 1'659.06 | 1'663.21 | 1'654.91 | 1'659.79 | -0.73 |
| 05.07.2022 | -13.60% | 1'652.68 | 1'656.81 | 1'648.55 | 1'653.41 | -0.73 |
| 04.07.2022 | -13.98% | 1'645.31 | 1'649.42 | 1'641.20 | 1'646.04 | -0.73 |
| 01.07.2022 | -13.77% | 1'649.47 | 1'653.59 | 1'645.35 | 1'650.19 | -0.72 |
| 30.06.2022 | -15.04% | 1'625.19 | 1'629.25 | 1'621.13 | 1'625.91 | -0.72 |
| 29.06.2022 | -14.54% | 1'634.62 | 1'638.71 | 1'630.53 | 1'635.33 | -0.71 |
| 28.06.2022 | -13.13% | 1'661.69 | 1'665.84 | 1'657.54 | 1'662.40 | -0.71 |
| 27.06.2022 | -13.08% | 1'662.51 | 1'666.67 | 1'658.35 | 1'663.22 | -0.71 |
| 24.06.2022 | -13.50% | 1'654.49 | 1'658.63 | 1'650.35 | 1'655.19 | -0.70 |
| 23.06.2022 | -14.70% | 1'631.52 | 1'635.60 | 1'627.44 | 1'632.22 | -0.70 |
| 22.06.2022 | -15.64% | 1'613.62 | 1'617.65 | 1'609.59 | 1'614.32 | -0.70 |
| 21.06.2022 | -15.77% | 1'611.15 | 1'615.18 | 1'607.12 | 1'611.85 | -0.70 |
| 20.06.2022 | -15.96% | 1'607.51 | 1'611.53 | 1'603.49 | 1'608.20 | -0.69 |
| 17.06.2022 | -15.75% | 1'611.49 | 1'615.52 | 1'607.46 | 1'612.18 | -0.69 |
| 16.06.2022 | -16.10% | 1'604.74 | 1'608.75 | 1'600.73 | 1'605.42 | -0.68 |
| 15.06.2022 | -12.29% | 1'677.69 | 1'681.88 | 1'673.50 | 1'678.37 | -0.68 |
| 14.06.2022 | -13.60% | 1'652.65 | 1'656.78 | 1'648.52 | 1'653.33 | -0.68 |
| 13.06.2022 | -12.85% | 1'667.07 | 1'671.24 | 1'662.90 | 1'667.75 | -0.68 |
| 10.06.2022 | -9.77% | 1'725.83 | 1'730.14 | 1'721.52 | 1'726.50 | -0.67 |
| 09.06.2022 | -8.98% | 1'740.99 | 1'745.34 | 1'736.64 | 1'741.66 | -0.67 |
| 08.06.2022 | -7.76% | 1'764.29 | 1'768.70 | 1'759.88 | 1'764.95 | -0.66 |
| 07.06.2022 | -6.22% | 1'793.89 | 1'798.37 | 1'789.41 | 1'794.55 | -0.66 |
| 03.06.2022 | -7.61% | 1'767.22 | 1'771.64 | 1'762.80 | 1'767.87 | -0.65 |
| 02.06.2022 | -6.95% | 1'779.90 | 1'784.35 | 1'775.45 | 1'780.55 | -0.65 |
| 01.06.2022 | -7.18% | 1'775.51 | 1'779.95 | 1'771.07 | 1'776.16 | -0.65 |
| 31.05.2022 | -6.95% | 1'779.85 | 1'784.30 | 1'775.40 | 1'780.49 | -0.64 |
| 30.05.2022 | -6.14% | 1'795.37 | 1'799.86 | 1'790.88 | 1'796.01 | -0.64 |
| 27.05.2022 | -6.47% | 1'789.02 | 1'793.49 | 1'784.55 | 1'789.65 | -0.63 |
| 25.05.2022 | -8.13% | 1'757.33 | 1'761.72 | 1'752.94 | 1'757.96 | -0.63 |
| 24.05.2022 | -8.78% | 1'744.78 | 1'749.14 | 1'740.42 | 1'745.41 | -0.63 |
| 23.05.2022 | -8.58% | 1'748.62 | 1'752.99 | 1'744.25 | 1'749.24 | -0.62 |
| 20.05.2022 | -8.59% | 1'748.56 | 1'752.93 | 1'744.19 | 1'749.18 | -0.62 |
| 19.05.2022 | -9.22% | 1'736.42 | 1'740.76 | 1'732.08 | 1'737.03 | -0.61 |
| 18.05.2022 | -7.00% | 1'778.91 | 1'783.36 | 1'774.46 | 1'779.52 | -0.61 |
| 17.05.2022 | -4.97% | 1'817.73 | 1'822.27 | 1'813.19 | 1'818.34 | -0.61 |
| 16.05.2022 | -4.92% | 1'818.72 | 1'823.27 | 1'814.17 | 1'819.33 | -0.61 |
| 13.05.2022 | -5.10% | 1'815.15 | 1'819.69 | 1'810.61 | 1'815.75 | -0.60 |
| 12.05.2022 | -7.36% | 1'771.97 | 1'776.40 | 1'767.54 | 1'772.57 | -0.60 |
| 11.05.2022 | -8.40% | 1'752.09 | 1'756.47 | 1'747.71 | 1'752.68 | -0.59 |
| 10.05.2022 | -8.17% | 1'756.51 | 1'760.90 | 1'752.12 | 1'757.10 | -0.59 |
| 09.05.2022 | -7.26% | 1'773.96 | 1'778.39 | 1'769.53 | 1'774.55 | -0.59 |
| 06.05.2022 | -4.93% | 1'818.54 | 1'823.09 | 1'813.99 | 1'819.12 | -0.58 |
| 05.05.2022 | -3.71% | 1'841.91 | 1'846.51 | 1'837.31 | 1'842.49 | -0.58 |
| 04.05.2022 | -2.48% | 1'865.43 | 1'870.09 | 1'860.77 | 1'866.00 | -0.57 |
| 03.05.2022 | -3.48% | 1'846.23 | 1'850.85 | 1'841.61 | 1'846.80 | -0.57 |
| 02.05.2022 | -4.44% | 1'827.81 | 1'832.38 | 1'823.24 | 1'828.38 | -0.57 |
| 29.04.2022 | -2.99% | 1'855.59 | 1'860.23 | 1'850.95 | 1'856.15 | -0.56 |
| 28.04.2022 | 0.55% | 1'923.29 | 1'928.10 | 1'918.48 | 1'923.85 | -0.56 |
| 27.04.2022 | -0.75% | 1'898.45 | 1'903.20 | 1'893.70 | 1'899.01 | -0.56 |
| 26.04.2022 | -0.88% | 1'895.94 | 1'900.68 | 1'891.20 | 1'896.49 | -0.55 |
| 25.04.2022 | 0.04% | 1'913.54 | 1'918.32 | 1'908.76 | 1'914.09 | -0.55 |
| 22.04.2022 | 0.55% | 1'923.32 | 1'928.13 | 1'918.51 | 1'923.86 | -0.54 |
| 21.04.2022 | 1.57% | 1'942.78 | 1'947.64 | 1'937.92 | 1'943.32 | -0.54 |
| 20.04.2022 | 1.32% | 1'938.10 | 1'942.95 | 1'933.25 | 1'938.64 | -0.54 |
| 19.04.2022 | 0.40% | 1'920.39 | 1'925.19 | 1'915.59 | 1'920.92 | -0.53 |
| 14.04.2022 | -0.88% | 1'896.04 | 1'900.78 | 1'891.30 | 1'896.56 | -0.52 |
| 13.04.2022 | -1.84% | 1'877.52 | 1'882.21 | 1'872.83 | 1'878.04 | -0.52 |
| 12.04.2022 | -2.86% | 1'858.14 | 1'862.79 | 1'853.49 | 1'858.66 | -0.52 |
| 11.04.2022 | -2.57% | 1'863.61 | 1'868.27 | 1'858.95 | 1'864.12 | -0.51 |
| 08.04.2022 | -1.44% | 1'885.22 | 1'889.93 | 1'880.51 | 1'885.72 | -0.50 |
| 07.04.2022 | -1.73% | 1'879.75 | 1'884.45 | 1'875.05 | 1'880.25 | -0.50 |
| 06.04.2022 | -0.91% | 1'895.32 | 1'900.06 | 1'890.58 | 1'895.82 | -0.50 |
| 05.04.2022 | -1.71% | 1'880.06 | 1'884.76 | 1'875.36 | 1'880.56 | -0.50 |
| 04.04.2022 | -1.61% | 1'882.01 | 1'886.72 | 1'877.30 | 1'882.50 | -0.49 |
| 01.04.2022 | -0.89% | 1'895.74 | 1'900.48 | 1'891.00 | 1'896.23 | -0.49 |
| 31.03.2022 | -2.86% | 1'858.03 | 1'862.68 | 1'853.38 | 1'858.51 | -0.48 |
| 30.03.2022 | -1.50% | 1'884.15 | 1'888.86 | 1'879.44 | 1'884.63 | -0.48 |
| 29.03.2022 | -0.08% | 1'911.18 | 1'915.96 | 1'906.40 | 1'911.66 | -0.48 |
| 28.03.2022 | -2.07% | 1'873.16 | 1'877.84 | 1'868.48 | 1'873.63 | -0.47 |
| 25.03.2022 | -3.17% | 1'852.10 | 1'856.73 | 1'847.47 | 1'852.57 | -0.47 |
| 24.03.2022 | -4.45% | 1'827.63 | 1'832.20 | 1'823.06 | 1'828.09 | -0.46 |
| 23.03.2022 | -4.42% | 1'828.30 | 1'832.87 | 1'823.73 | 1'828.76 | -0.46 |
| 22.03.2022 | -3.28% | 1'850.08 | 1'854.71 | 1'845.45 | 1'850.54 | -0.46 |
| 21.03.2022 | -3.90% | 1'838.25 | 1'842.85 | 1'833.65 | 1'838.71 | -0.46 |
| 18.03.2022 | -3.07% | 1'854.14 | 1'858.78 | 1'849.50 | 1'854.59 | -0.45 |
| 17.03.2022 | -3.29% | 1'849.92 | 1'854.54 | 1'845.30 | 1'850.37 | -0.45 |
| 16.03.2022 | -4.35% | 1'829.53 | 1'834.10 | 1'824.96 | 1'829.97 | -0.44 |
| 15.03.2022 | -5.41% | 1'809.37 | 1'813.89 | 1'804.85 | 1'809.81 | -0.44 |
| 14.03.2022 | -6.08% | 1'796.44 | 1'800.93 | 1'791.95 | 1'796.88 | -0.44 |
| 11.03.2022 | -6.05% | 1'797.08 | 1'801.57 | 1'792.59 | 1'797.51 | -0.43 |
| 10.03.2022 | -5.92% | 1'799.48 | 1'803.98 | 1'794.98 | 1'799.91 | -0.43 |
| 09.03.2022 | -6.62% | 1'786.10 | 1'790.57 | 1'781.63 | 1'786.52 | -0.42 |
| 08.03.2022 | -7.67% | 1'766.12 | 1'770.54 | 1'761.70 | 1'766.54 | -0.42 |
| 07.03.2022 | -7.60% | 1'767.51 | 1'771.93 | 1'763.09 | 1'767.93 | -0.42 |
| 04.03.2022 | -6.63% | 1'785.92 | 1'790.38 | 1'781.46 | 1'786.33 | -0.41 |
| 03.03.2022 | -6.27% | 1'792.95 | 1'797.43 | 1'788.47 | 1'793.36 | -0.41 |
| 02.03.2022 | -6.29% | 1'792.54 | 1'797.02 | 1'788.06 | 1'792.95 | -0.41 |
| 01.03.2022 | -7.44% | 1'770.54 | 1'774.97 | 1'766.11 | 1'770.94 | -0.40 |
| 28.02.2022 | -6.97% | 1'779.54 | 1'783.99 | 1'775.09 | 1'779.94 | -0.40 |
| 25.02.2022 | -5.07% | 1'815.72 | 1'820.26 | 1'811.18 | 1'816.11 | -0.39 |
| 24.02.2022 | -7.30% | 1'773.12 | 1'777.55 | 1'768.69 | 1'773.51 | -0.39 |
| 23.02.2022 | -8.13% | 1'757.19 | 1'761.58 | 1'752.80 | 1'757.58 | -0.39 |
| 22.02.2022 | -6.98% | 1'779.25 | 1'783.70 | 1'774.80 | 1'779.64 | -0.39 |
| 21.02.2022 | -7.05% | 1'777.99 | 1'782.43 | 1'773.55 | 1'778.37 | -0.38 |
| 18.02.2022 | -6.24% | 1'793.50 | 1'797.98 | 1'789.02 | 1'793.88 | -0.38 |
| 17.02.2022 | -5.54% | 1'806.73 | 1'811.25 | 1'802.21 | 1'807.10 | -0.37 |
| 16.02.2022 | -4.69% | 1'823.13 | 1'827.69 | 1'818.57 | 1'823.50 | -0.37 |
| 15.02.2022 | -5.26% | 1'812.24 | 1'816.77 | 1'807.71 | 1'812.61 | -0.37 |
| 14.02.2022 | -5.77% | 1'802.44 | 1'806.95 | 1'797.93 | 1'802.81 | -0.37 |
| 11.02.2022 | -4.90% | 1'819.15 | 1'823.70 | 1'814.60 | 1'819.51 | -0.36 |
| 10.02.2022 | -4.65% | 1'823.91 | 1'828.47 | 1'819.35 | 1'824.27 | -0.36 |
| 09.02.2022 | -3.73% | 1'841.35 | 1'845.95 | 1'836.75 | 1'841.70 | -0.35 |
| 08.02.2022 | -5.51% | 1'807.48 | 1'812.00 | 1'802.96 | 1'807.83 | -0.35 |
| 07.02.2022 | -5.07% | 1'815.76 | 1'820.30 | 1'811.22 | 1'816.11 | -0.35 |
| 04.02.2022 | -4.65% | 1'823.87 | 1'828.43 | 1'819.31 | 1'824.21 | -0.34 |
| 03.02.2022 | -4.37% | 1'829.22 | 1'833.79 | 1'824.65 | 1'829.56 | -0.34 |
| 02.02.2022 | -3.65% | 1'843.02 | 1'847.63 | 1'838.41 | 1'843.35 | -0.33 |
| 01.02.2022 | -4.34% | 1'829.72 | 1'834.29 | 1'825.15 | 1'830.05 | -0.33 |
| 31.01.2022 | -3.17% | 1'852.19 | 1'856.82 | 1'847.56 | 1'852.52 | -0.33 |
| 28.01.2022 | -4.31% | 1'830.28 | 1'834.86 | 1'825.70 | 1'830.60 | -0.32 |
| 27.01.2022 | -6.05% | 1'797.01 | 1'801.50 | 1'792.52 | 1'797.33 | -0.32 |
| 26.01.2022 | -5.90% | 1'799.84 | 1'804.34 | 1'795.34 | 1'800.16 | -0.32 |
| 25.01.2022 | -5.88% | 1'800.32 | 1'804.82 | 1'795.82 | 1'800.63 | -0.31 |
| 24.01.2022 | -5.88% | 1'800.37 | 1'804.87 | 1'795.87 | 1'800.68 | -0.31 |
| 21.01.2022 | -5.76% | 1'802.55 | 1'807.06 | 1'798.04 | 1'802.85 | -0.30 |
| 20.01.2022 | -5.07% | 1'815.90 | 1'820.44 | 1'811.36 | 1'816.20 | -0.30 |
| 19.01.2022 | -3.89% | 1'838.43 | 1'843.03 | 1'833.83 | 1'838.73 | -0.30 |
| 18.01.2022 | -2.90% | 1'857.29 | 1'861.93 | 1'852.65 | 1'857.58 | -0.29 |
| 17.01.2022 | -2.41% | 1'866.71 | 1'871.38 | 1'862.04 | 1'867.00 | -0.29 |
| 14.01.2022 | -2.59% | 1'863.26 | 1'867.92 | 1'858.60 | 1'863.54 | -0.28 |
| 13.01.2022 | -2.15% | 1'871.66 | 1'876.34 | 1'866.98 | 1'871.94 | -0.28 |
| 12.01.2022 | -1.90% | 1'876.54 | 1'881.23 | 1'871.85 | 1'876.82 | -0.28 |
| 11.01.2022 | -1.35% | 1'886.93 | 1'891.65 | 1'882.21 | 1'887.21 | -0.28 |
| 10.01.2022 | -1.37% | 1'886.65 | 1'891.37 | 1'881.93 | 1'886.92 | -0.27 |
| 07.01.2022 | -1.61% | 1'881.90 | 1'886.60 | 1'877.20 | 1'882.17 | -0.27 |
| 06.01.2022 | -0.83% | 1'896.86 | 1'901.60 | 1'892.12 | 1'897.12 | -0.26 |
| 05.01.2022 | -0.86% | 1'896.26 | 1'901.00 | 1'891.52 | 1'896.52 | -0.26 |
| 04.01.2022 | 0.29% | 1'918.43 | 1'923.23 | 1'913.63 | 1'918.69 | -0.26 |
| 03.01.2022 | 0.37% | 1'919.91 | 1'924.71 | 1'915.11 | 1'920.16 | -0.25 |
| 31.12.2021 | 30.59% | 1'912.79 | 1'917.57 | 1'908.01 | 1'913.04 | -0.25 |
| 30.12.2021 | 30.75% | 1'915.08 | 1'919.87 | 1'910.29 | 1'915.32 | -0.24 |
| 29.12.2021 | 30.35% | 1'909.17 | 1'913.94 | 1'904.40 | 1'909.41 | -0.24 |
| 28.12.2021 | 29.96% | 1'903.47 | 1'908.23 | 1'898.71 | 1'903.71 | -0.24 |
| 27.12.2021 | 29.07% | 1'890.52 | 1'895.25 | 1'885.79 | 1'890.75 | -0.23 |
| 23.12.2021 | 28.21% | 1'877.93 | 1'882.62 | 1'873.24 | 1'878.15 | -0.22 |
| 22.12.2021 | 28.16% | 1'877.13 | 1'881.82 | 1'872.44 | 1'877.35 | -0.22 |
| 21.12.2021 | 27.82% | 1'872.24 | 1'876.92 | 1'867.56 | 1'872.46 | -0.22 |
| 20.12.2021 | 25.77% | 1'842.10 | 1'846.71 | 1'837.49 | 1'842.32 | -0.22 |
| 17.12.2021 | 27.74% | 1'871.05 | 1'875.73 | 1'866.37 | 1'871.26 | -0.21 |
| 16.12.2021 | 27.31% | 1'864.75 | 1'869.41 | 1'860.09 | 1'864.96 | -0.21 |
| 15.12.2021 | 28.06% | 1'875.72 | 1'880.41 | 1'871.03 | 1'875.92 | -0.20 |
| 14.12.2021 | 26.77% | 1'856.73 | 1'861.37 | 1'852.09 | 1'856.93 | -0.20 |
| 13.12.2021 | 28.02% | 1'875.13 | 1'879.82 | 1'870.44 | 1'875.33 | -0.20 |
| 10.12.2021 | 27.60% | 1'868.99 | 1'873.66 | 1'864.32 | 1'869.18 | -0.19 |
| 09.12.2021 | 28.31% | 1'879.32 | 1'884.02 | 1'874.62 | 1'879.51 | -0.19 |
| 08.12.2021 | 29.00% | 1'889.52 | 1'894.24 | 1'884.80 | 1'889.70 | -0.18 |
| 07.12.2021 | 28.65% | 1'884.28 | 1'888.99 | 1'879.57 | 1'884.46 | -0.18 |
| 06.12.2021 | 27.43% | 1'866.47 | 1'871.14 | 1'861.80 | 1'866.65 | -0.18 |
| 03.12.2021 | 25.04% | 1'831.47 | 1'836.05 | 1'826.89 | 1'831.64 | -0.17 |
| 02.12.2021 | 25.16% | 1'833.24 | 1'837.82 | 1'828.66 | 1'833.41 | -0.17 |
| 01.12.2021 | 23.05% | 1'802.34 | 1'806.85 | 1'797.83 | 1'802.51 | -0.17 |
| 30.11.2021 | 24.37% | 1'821.65 | 1'826.20 | 1'817.10 | 1'821.81 | -0.16 |
| 29.11.2021 | 26.49% | 1'852.70 | 1'857.33 | 1'848.07 | 1'852.86 | -0.16 |
| 26.11.2021 | 26.46% | 1'852.22 | 1'856.85 | 1'847.59 | 1'852.37 | -0.15 |
| 25.11.2021 | 31.62% | 1'927.91 | 1'932.73 | 1'923.09 | 1'928.06 | -0.15 |
| 24.11.2021 | 31.34% | 1'923.76 | 1'928.57 | 1'918.95 | 1'923.91 | -0.15 |
| 23.11.2021 | 29.54% | 1'897.43 | 1'902.17 | 1'892.69 | 1'897.57 | -0.14 |
| 22.11.2021 | 29.20% | 1'892.37 | 1'897.10 | 1'887.64 | 1'892.51 | -0.14 |
| 19.11.2021 | 29.41% | 1'895.48 | 1'900.22 | 1'890.74 | 1'895.61 | -0.13 |
| 18.11.2021 | 29.97% | 1'903.69 | 1'908.45 | 1'898.93 | 1'903.82 | -0.13 |
| 17.11.2021 | 30.18% | 1'906.81 | 1'911.58 | 1'902.04 | 1'906.94 | -0.13 |
| 16.11.2021 | 30.02% | 1'904.33 | 1'909.09 | 1'899.57 | 1'904.45 | -0.12 |
| 15.11.2021 | 29.66% | 1'899.17 | 1'903.92 | 1'894.42 | 1'899.29 | -0.12 |
| 12.11.2021 | 28.86% | 1'887.40 | 1'892.12 | 1'882.68 | 1'887.51 | -0.11 |
| 11.11.2021 | 28.39% | 1'880.60 | 1'885.30 | 1'875.90 | 1'880.71 | -0.11 |
| 10.11.2021 | 27.79% | 1'871.68 | 1'876.36 | 1'867.00 | 1'871.79 | -0.11 |
| 09.11.2021 | 27.78% | 1'871.66 | 1'876.34 | 1'866.98 | 1'871.77 | -0.11 |
| 08.11.2021 | 28.12% | 1'876.62 | 1'881.31 | 1'871.93 | 1'876.72 | -0.10 |
| 05.11.2021 | 28.49% | 1'881.97 | 1'886.67 | 1'877.27 | 1'882.07 | -0.10 |
| 04.11.2021 | 28.15% | 1'876.95 | 1'881.64 | 1'872.26 | 1'877.04 | -0.09 |
| 03.11.2021 | 28.09% | 1'876.10 | 1'880.79 | 1'871.41 | 1'876.19 | -0.09 |
| 02.11.2021 | 27.75% | 1'871.19 | 1'875.87 | 1'866.51 | 1'871.28 | -0.09 |
| 01.11.2021 | 26.91% | 1'858.81 | 1'863.46 | 1'854.16 | 1'858.89 | -0.08 |
| 29.10.2021 | 26.71% | 1'855.85 | 1'860.49 | 1'851.21 | 1'855.93 | -0.08 |
| 28.10.2021 | 28.48% | 1'881.82 | 1'886.52 | 1'877.12 | 1'881.89 | -0.07 |
| 27.10.2021 | 27.33% | 1'864.96 | 1'869.62 | 1'860.30 | 1'865.03 | -0.07 |
| 26.10.2021 | 27.93% | 1'873.75 | 1'878.43 | 1'869.07 | 1'873.82 | -0.07 |
| 25.10.2021 | 27.76% | 1'871.26 | 1'875.94 | 1'866.58 | 1'871.33 | -0.07 |
| 22.10.2021 | 27.25% | 1'863.77 | 1'868.43 | 1'859.11 | 1'863.83 | -0.06 |
| 21.10.2021 | 27.28% | 1'864.29 | 1'868.95 | 1'859.63 | 1'864.34 | -0.05 |
| 20.10.2021 | 27.80% | 1'871.92 | 1'876.60 | 1'867.24 | 1'871.97 | -0.05 |
| 19.10.2021 | 26.87% | 1'858.20 | 1'862.85 | 1'853.55 | 1'858.25 | -0.05 |
| 18.10.2021 | 27.32% | 1'864.92 | 1'869.58 | 1'860.26 | 1'864.97 | -0.05 |
| 15.10.2021 | 26.90% | 1'858.67 | 1'863.32 | 1'854.02 | 1'858.71 | -0.04 |
| 14.10.2021 | 26.45% | 1'852.18 | 1'856.81 | 1'847.55 | 1'852.22 | -0.04 |
| 13.10.2021 | 25.70% | 1'841.15 | 1'845.75 | 1'836.55 | 1'841.18 | -0.03 |
| 12.10.2021 | 24.36% | 1'821.56 | 1'826.11 | 1'817.01 | 1'821.59 | -0.03 |
| 11.10.2021 | 23.04% | 1'802.21 | 1'806.72 | 1'797.70 | 1'802.24 | -0.03 |
| 08.10.2021 | 23.01% | 1'801.71 | 1'806.21 | 1'797.21 | 1'801.73 | -0.02 |
| 07.10.2021 | 23.74% | 1'812.42 | 1'816.95 | 1'807.89 | 1'812.44 | -0.02 |
| 06.10.2021 | 23.02% | 1'801.90 | 1'806.40 | 1'797.40 | 1'801.92 | -0.02 |
| 05.10.2021 | 22.72% | 1'797.54 | 1'802.03 | 1'793.05 | 1'797.55 | -0.01 |
| 04.10.2021 | 23.01% | 1'801.74 | 1'806.24 | 1'797.24 | 1'801.75 | -0.01 |
| 01.10.2021 | 23.38% | 1'807.12 | 1'811.64 | 1'802.60 | 1'807.12 | 0.00 |
| 30.09.2021 | 22.83% | 1'799.11 | 1'803.61 | 1'794.61 | 1'759.92 | 39.19 |
| 29.09.2021 | 24.14% | 1'818.27 | 1'822.82 | 1'813.72 | 1'779.08 | 39.19 |
| 28.09.2021 | 23.34% | 1'806.55 | 1'811.07 | 1'802.03 | 1'767.36 | 39.19 |
| 27.09.2021 | 24.01% | 1'816.36 | 1'820.90 | 1'811.82 | 1'777.16 | 39.20 |
| 24.09.2021 | 24.35% | 1'821.36 | 1'825.91 | 1'816.81 | 1'782.16 | 39.20 |
| 23.09.2021 | 25.43% | 1'837.23 | 1'841.82 | 1'832.64 | 1'798.02 | 39.21 |
| 22.09.2021 | 25.31% | 1'835.46 | 1'840.05 | 1'830.87 | 1'796.25 | 39.21 |
| 21.09.2021 | 24.52% | 1'823.79 | 1'828.35 | 1'819.23 | 1'784.58 | 39.21 |
| 20.09.2021 | 24.92% | 1'829.70 | 1'834.27 | 1'825.13 | 1'790.49 | 39.21 |
| 17.09.2021 | 26.04% | 1'846.15 | 1'850.77 | 1'841.53 | 1'806.93 | 39.22 |
| 16.09.2021 | 26.57% | 1'853.84 | 1'858.47 | 1'849.21 | 1'814.62 | 39.22 |
| 15.09.2021 | 25.86% | 1'843.44 | 1'848.05 | 1'838.83 | 1'804.22 | 39.22 |
| 14.09.2021 | 26.23% | 1'848.86 | 1'853.48 | 1'844.24 | 1'809.63 | 39.23 |
| 13.09.2021 | 26.43% | 1'851.76 | 1'856.39 | 1'847.13 | 1'812.53 | 39.23 |
| 10.09.2021 | 25.58% | 1'839.34 | 1'843.94 | 1'834.74 | 1'800.10 | 39.24 |
| 09.09.2021 | 27.19% | 1'862.91 | 1'867.57 | 1'858.25 | 1'823.67 | 39.24 |
| 08.09.2021 | 29.01% | 1'889.58 | 1'894.30 | 1'884.86 | 1'850.34 | 39.24 |
| 07.09.2021 | 28.66% | 1'884.44 | 1'889.15 | 1'879.73 | 1'845.20 | 39.24 |
| 06.09.2021 | 29.60% | 1'898.18 | 1'902.93 | 1'893.43 | 1'858.94 | 39.24 |
| 03.09.2021 | 29.18% | 1'892.06 | 1'896.79 | 1'887.33 | 1'852.81 | 39.25 |
| 02.09.2021 | 29.17% | 1'891.96 | 1'896.69 | 1'887.23 | 1'852.71 | 39.25 |
| 01.09.2021 | 28.63% | 1'884.00 | 1'888.71 | 1'879.29 | 1'844.74 | 39.26 |
| 31.08.2021 | 27.42% | 1'866.30 | 1'870.97 | 1'861.63 | 1'867.18 | -0.88 |
| 30.08.2021 | 27.82% | 1'872.15 | 1'876.83 | 1'867.47 | 1'873.03 | -0.88 |
| 27.08.2021 | 26.67% | 1'855.34 | 1'859.98 | 1'850.70 | 1'856.21 | -0.87 |
| 26.08.2021 | 25.63% | 1'840.17 | 1'844.77 | 1'835.57 | 1'841.04 | -0.87 |
| 25.08.2021 | 24.99% | 1'830.67 | 1'835.25 | 1'826.09 | 1'831.54 | -0.87 |
| 24.08.2021 | 24.74% | 1'827.06 | 1'831.63 | 1'822.49 | 1'827.92 | -0.86 |
| 23.08.2021 | 24.84% | 1'828.58 | 1'833.15 | 1'824.01 | 1'829.44 | -0.86 |
| 20.08.2021 | 25.92% | 1'844.32 | 1'848.93 | 1'839.71 | 1'845.17 | -0.85 |
| 19.08.2021 | 25.69% | 1'841.03 | 1'845.63 | 1'836.43 | 1'841.88 | -0.85 |
| 18.08.2021 | 26.19% | 1'848.33 | 1'852.95 | 1'843.71 | 1'849.18 | -0.85 |
| 17.08.2021 | 25.83% | 1'843.10 | 1'847.71 | 1'838.49 | 1'843.94 | -0.84 |
| 16.08.2021 | 26.30% | 1'849.95 | 1'854.57 | 1'845.33 | 1'850.79 | -0.84 |
| 13.08.2021 | 26.98% | 1'859.81 | 1'864.46 | 1'855.16 | 1'860.64 | -0.83 |
| 12.08.2021 | 27.19% | 1'862.89 | 1'867.55 | 1'858.23 | 1'863.72 | -0.83 |
| 11.08.2021 | 26.82% | 1'857.47 | 1'862.11 | 1'852.83 | 1'858.30 | -0.83 |
| 10.08.2021 | 26.00% | 1'845.46 | 1'850.07 | 1'840.85 | 1'846.28 | -0.82 |
| 09.08.2021 | 26.89% | 1'858.54 | 1'863.19 | 1'853.89 | 1'859.36 | -0.82 |
| 06.08.2021 | 26.58% | 1'854.05 | 1'858.69 | 1'849.41 | 1'854.86 | -0.81 |
| 05.08.2021 | 26.05% | 1'846.31 | 1'850.93 | 1'841.69 | 1'847.12 | -0.81 |
| 04.08.2021 | 24.85% | 1'828.65 | 1'833.22 | 1'824.08 | 1'829.46 | -0.81 |
| 03.08.2021 | 24.97% | 1'830.42 | 1'835.00 | 1'825.84 | 1'831.23 | -0.81 |
| 02.08.2021 | 24.97% | 1'830.50 | 1'835.08 | 1'825.92 | 1'831.30 | -0.80 |
| 30.07.2021 | 25.05% | 1'831.56 | 1'836.14 | 1'826.98 | 1'832.36 | -0.80 |
| 29.07.2021 | 24.92% | 1'829.64 | 1'834.21 | 1'825.07 | 1'830.43 | -0.79 |
| 28.07.2021 | 25.46% | 1'837.54 | 1'842.13 | 1'832.95 | 1'838.33 | -0.79 |
| 27.07.2021 | 25.43% | 1'837.24 | 1'841.83 | 1'832.65 | 1'838.03 | -0.79 |
| 26.07.2021 | 24.98% | 1'830.59 | 1'835.17 | 1'826.01 | 1'831.37 | -0.78 |
| 23.07.2021 | 25.83% | 1'843.09 | 1'847.70 | 1'838.48 | 1'843.87 | -0.78 |
| 22.07.2021 | 25.00% | 1'830.94 | 1'835.52 | 1'826.36 | 1'831.71 | -0.77 |
| 21.07.2021 | 25.25% | 1'834.48 | 1'839.07 | 1'829.89 | 1'835.25 | -0.77 |
| 20.07.2021 | 25.45% | 1'837.51 | 1'842.10 | 1'832.92 | 1'838.28 | -0.77 |
| 19.07.2021 | 23.14% | 1'803.57 | 1'808.08 | 1'799.06 | 1'804.34 | -0.77 |
| 16.07.2021 | 25.52% | 1'838.45 | 1'843.05 | 1'833.85 | 1'839.21 | -0.76 |
| 15.07.2021 | 24.91% | 1'829.58 | 1'834.15 | 1'825.01 | 1'830.33 | -0.75 |
| 14.07.2021 | 24.81% | 1'828.16 | 1'832.73 | 1'823.59 | 1'828.91 | -0.75 |
| 13.07.2021 | 24.68% | 1'826.19 | 1'830.76 | 1'821.62 | 1'826.94 | -0.75 |
| 12.07.2021 | 25.74% | 1'841.69 | 1'846.29 | 1'837.09 | 1'842.44 | -0.75 |
| 09.07.2021 | 24.27% | 1'820.11 | 1'824.66 | 1'815.56 | 1'820.85 | -0.74 |
| 08.07.2021 | 22.50% | 1'794.19 | 1'798.68 | 1'789.70 | 1'794.93 | -0.74 |
| 07.07.2021 | 24.25% | 1'819.96 | 1'824.51 | 1'815.41 | 1'820.69 | -0.73 |
| 06.07.2021 | 23.94% | 1'815.31 | 1'819.85 | 1'810.77 | 1'816.04 | -0.73 |
| 05.07.2021 | 22.47% | 1'793.78 | 1'798.26 | 1'789.30 | 1'794.51 | -0.73 |
| 02.07.2021 | 22.08% | 1'788.16 | 1'792.63 | 1'783.69 | 1'788.88 | -0.72 |
| 01.07.2021 | 21.44% | 1'778.67 | 1'783.12 | 1'774.22 | 1'779.39 | -0.72 |
| 30.06.2021 | 21.35% | 1'777.36 | 1'781.80 | 1'772.92 | 1'778.08 | -0.72 |
| 29.06.2021 | 21.68% | 1'782.29 | 1'786.75 | 1'777.83 | 1'783.00 | -0.71 |
| 28.06.2021 | 22.01% | 1'787.03 | 1'791.50 | 1'782.56 | 1'787.74 | -0.71 |
| 25.06.2021 | 22.43% | 1'793.25 | 1'797.73 | 1'788.77 | 1'793.95 | -0.70 |
| 24.06.2021 | 22.10% | 1'788.36 | 1'792.83 | 1'783.89 | 1'789.06 | -0.70 |
| 23.06.2021 | 22.32% | 1'791.59 | 1'796.07 | 1'787.11 | 1'792.29 | -0.70 |
| 22.06.2021 | 23.16% | 1'803.94 | 1'808.45 | 1'799.43 | 1'804.63 | -0.69 |
| 21.06.2021 | 22.71% | 1'797.31 | 1'801.80 | 1'792.82 | 1'798.00 | -0.69 |
| 18.06.2021 | 21.68% | 1'782.25 | 1'786.71 | 1'777.79 | 1'782.93 | -0.68 |
| 17.06.2021 | 22.20% | 1'789.84 | 1'794.31 | 1'785.37 | 1'790.52 | -0.68 |
| 16.06.2021 | 20.77% | 1'768.86 | 1'773.28 | 1'764.44 | 1'769.54 | -0.68 |
| 15.06.2021 | 21.32% | 1'776.98 | 1'781.42 | 1'772.54 | 1'777.66 | -0.68 |
| 14.06.2021 | 22.49% | 1'794.10 | 1'798.59 | 1'789.61 | 1'794.77 | -0.67 |
| 11.06.2021 | 21.92% | 1'785.78 | 1'790.24 | 1'781.32 | 1'786.45 | -0.67 |
| 10.06.2021 | 22.14% | 1'788.95 | 1'793.42 | 1'784.48 | 1'789.61 | -0.66 |
| 09.06.2021 | 21.38% | 1'777.84 | 1'782.28 | 1'773.40 | 1'778.50 | -0.66 |
| 08.06.2021 | 20.80% | 1'769.29 | 1'773.71 | 1'764.87 | 1'769.95 | -0.66 |
| 07.06.2021 | 20.24% | 1'761.13 | 1'765.53 | 1'756.73 | 1'761.79 | -0.66 |
| 04.06.2021 | 19.10% | 1'744.48 | 1'748.84 | 1'740.12 | 1'745.13 | -0.65 |
| 03.06.2021 | 19.55% | 1'751.07 | 1'755.45 | 1'746.69 | 1'751.72 | -0.65 |
| 02.06.2021 | 19.34% | 1'747.93 | 1'752.30 | 1'743.56 | 1'748.57 | -0.64 |
| 01.06.2021 | 17.44% | 1'720.15 | 1'724.45 | 1'715.85 | 1'720.79 | -0.64 |
| 31.05.2021 | 16.68% | 1'708.97 | 1'713.24 | 1'704.70 | 1'709.61 | -0.64 |
| 28.05.2021 | 16.86% | 1'711.61 | 1'715.89 | 1'707.33 | 1'712.24 | -0.63 |
| 27.05.2021 | 15.80% | 1'696.13 | 1'700.37 | 1'691.89 | 1'696.76 | -0.63 |
| 26.05.2021 | 15.92% | 1'697.81 | 1'702.05 | 1'693.57 | 1'698.44 | -0.63 |
| 25.05.2021 | 15.56% | 1'692.65 | 1'696.88 | 1'688.42 | 1'693.27 | -0.62 |
| 21.05.2021 | 14.20% | 1'672.75 | 1'676.93 | 1'668.57 | 1'673.36 | -0.61 |
| 20.05.2021 | 14.73% | 1'680.45 | 1'684.65 | 1'676.25 | 1'681.06 | -0.61 |
| 19.05.2021 | 13.93% | 1'668.80 | 1'672.97 | 1'664.63 | 1'669.41 | -0.61 |
| 18.05.2021 | 13.92% | 1'668.58 | 1'672.75 | 1'664.41 | 1'669.19 | -0.61 |
| 17.05.2021 | 13.43% | 1'661.36 | 1'665.51 | 1'657.21 | 1'661.96 | -0.60 |
| 14.05.2021 | 13.30% | 1'659.46 | 1'663.61 | 1'655.31 | 1'660.06 | -0.60 |
| 12.05.2021 | 12.34% | 1'645.48 | 1'649.59 | 1'641.37 | 1'646.07 | -0.59 |
| 11.05.2021 | 13.52% | 1'662.70 | 1'666.86 | 1'658.54 | 1'663.29 | -0.59 |
| 10.05.2021 | 14.69% | 1'679.84 | 1'684.04 | 1'675.64 | 1'680.43 | -0.59 |
| 07.05.2021 | 14.79% | 1'681.38 | 1'685.58 | 1'677.18 | 1'681.96 | -0.58 |
| 06.05.2021 | 14.33% | 1'674.64 | 1'678.83 | 1'670.45 | 1'675.22 | -0.58 |
| 05.05.2021 | 13.67% | 1'664.97 | 1'669.13 | 1'660.81 | 1'665.54 | -0.57 |
| 04.05.2021 | 14.94% | 1'683.58 | 1'687.79 | 1'679.37 | 1'684.15 | -0.57 |
| 03.05.2021 | 14.98% | 1'684.18 | 1'688.39 | 1'679.97 | 1'684.75 | -0.57 |
| 30.04.2021 | 15.11% | 1'686.03 | 1'690.25 | 1'681.81 | 1'686.59 | -0.56 |
| 29.04.2021 | 15.15% | 1'686.57 | 1'690.79 | 1'682.35 | 1'687.13 | -0.56 |
| 28.04.2021 | 14.84% | 1'682.12 | 1'686.33 | 1'677.91 | 1'682.68 | -0.56 |
| 27.04.2021 | 14.83% | 1'681.97 | 1'686.17 | 1'677.77 | 1'682.52 | -0.55 |
| 26.04.2021 | 15.28% | 1'688.49 | 1'692.71 | 1'684.27 | 1'689.04 | -0.55 |
| 23.04.2021 | 15.14% | 1'686.51 | 1'690.73 | 1'682.29 | 1'687.05 | -0.54 |
| 22.04.2021 | 15.16% | 1'686.72 | 1'690.94 | 1'682.50 | 1'687.26 | -0.54 |
| 21.04.2021 | 15.32% | 1'689.07 | 1'693.29 | 1'684.85 | 1'689.61 | -0.54 |
| 20.04.2021 | 15.05% | 1'685.20 | 1'689.41 | 1'680.99 | 1'685.74 | -0.54 |
| 19.04.2021 | 14.43% | 1'676.10 | 1'680.29 | 1'671.91 | 1'676.63 | -0.53 |
| 16.04.2021 | 14.62% | 1'678.91 | 1'683.11 | 1'674.71 | 1'679.44 | -0.53 |
| 15.04.2021 | 14.50% | 1'677.15 | 1'681.34 | 1'672.96 | 1'677.67 | -0.52 |
| 14.04.2021 | 13.17% | 1'657.54 | 1'661.68 | 1'653.40 | 1'658.06 | -0.52 |
| 13.04.2021 | 13.50% | 1'662.45 | 1'666.61 | 1'658.29 | 1'662.97 | -0.52 |
| 12.04.2021 | 12.53% | 1'648.29 | 1'652.41 | 1'644.17 | 1'648.81 | -0.52 |
| 09.04.2021 | 12.55% | 1'648.47 | 1'652.59 | 1'644.35 | 1'648.98 | -0.51 |
| 08.04.2021 | 12.77% | 1'651.76 | 1'655.89 | 1'647.63 | 1'652.27 | -0.51 |
| 07.04.2021 | 13.12% | 1'656.82 | 1'660.96 | 1'652.68 | 1'657.32 | -0.50 |
| 06.04.2021 | 13.21% | 1'658.26 | 1'662.41 | 1'654.11 | 1'658.76 | -0.50 |
| 01.04.2021 | 13.50% | 1'662.45 | 1'666.61 | 1'658.29 | 1'662.94 | -0.49 |
| 31.03.2021 | 11.81% | 1'637.65 | 1'641.74 | 1'633.56 | 1'638.14 | -0.49 |
| 30.03.2021 | 12.90% | 1'653.62 | 1'657.75 | 1'649.49 | 1'654.10 | -0.48 |
| 29.03.2021 | 12.02% | 1'640.79 | 1'644.89 | 1'636.69 | 1'641.27 | -0.48 |
| 26.03.2021 | 12.70% | 1'650.69 | 1'654.82 | 1'646.56 | 1'651.17 | -0.48 |
| 25.03.2021 | 10.93% | 1'624.73 | 1'628.79 | 1'620.67 | 1'625.20 | -0.47 |
| 24.03.2021 | 10.36% | 1'616.51 | 1'620.55 | 1'612.47 | 1'616.98 | -0.47 |
| 23.03.2021 | 10.30% | 1'615.60 | 1'619.64 | 1'611.56 | 1'616.07 | -0.47 |
| 22.03.2021 | 9.01% | 1'596.73 | 1'600.72 | 1'592.74 | 1'597.20 | -0.47 |
| 19.03.2021 | 9.49% | 1'603.72 | 1'607.73 | 1'599.71 | 1'604.18 | -0.46 |
| 18.03.2021 | 10.32% | 1'615.91 | 1'619.95 | 1'611.87 | 1'616.37 | -0.46 |
| 17.03.2021 | 10.64% | 1'620.55 | 1'624.60 | 1'616.50 | 1'621.00 | -0.45 |
| 16.03.2021 | 10.98% | 1'625.59 | 1'629.65 | 1'621.53 | 1'626.04 | -0.45 |
| 15.03.2021 | 10.78% | 1'622.66 | 1'626.72 | 1'618.60 | 1'623.11 | -0.45 |
| 11.03.2021 | 8.26% | 1'585.67 | 1'589.63 | 1'581.71 | 1'586.11 | -0.44 |
| 10.03.2021 | 8.20% | 1'584.87 | 1'588.83 | 1'580.91 | 1'585.31 | -0.44 |
| 09.03.2021 | 7.26% | 1'571.09 | 1'575.02 | 1'567.16 | 1'571.53 | -0.44 |
| 08.03.2021 | 7.44% | 1'573.63 | 1'577.56 | 1'569.70 | 1'574.06 | -0.43 |
| 05.03.2021 | 6.17% | 1'555.11 | 1'559.00 | 1'551.22 | 1'555.54 | -0.43 |
| 04.03.2021 | 5.82% | 1'549.99 | 1'553.86 | 1'546.12 | 1'550.41 | -0.42 |
| 03.03.2021 | 5.22% | 1'541.18 | 1'545.03 | 1'537.33 | 1'541.60 | -0.42 |
| 02.03.2021 | 5.22% | 1'541.17 | 1'545.02 | 1'537.32 | 1'541.59 | -0.42 |
| 01.03.2021 | 5.51% | 1'545.37 | 1'549.23 | 1'541.51 | 1'545.79 | -0.42 |
| 26.02.2021 | 3.73% | 1'519.32 | 1'523.12 | 1'515.52 | 1'519.73 | -0.41 |
| 25.02.2021 | 5.91% | 1'551.28 | 1'555.16 | 1'547.40 | 1'551.69 | -0.41 |
| 24.02.2021 | 7.41% | 1'573.19 | 1'577.12 | 1'569.26 | 1'573.60 | -0.41 |
| 23.02.2021 | 5.72% | 1'548.42 | 1'552.29 | 1'544.55 | 1'548.82 | -0.40 |
| 22.02.2021 | 4.15% | 1'525.46 | 1'529.27 | 1'521.65 | 1'525.86 | -0.40 |
| 19.02.2021 | 3.41% | 1'514.69 | 1'518.48 | 1'510.90 | 1'515.08 | -0.39 |
| 18.02.2021 | 3.47% | 1'515.52 | 1'519.31 | 1'511.73 | 1'515.91 | -0.39 |
| 17.02.2021 | 4.54% | 1'531.21 | 1'535.04 | 1'527.38 | 1'531.60 | -0.39 |
| 16.02.2021 | 4.43% | 1'529.53 | 1'533.35 | 1'525.71 | 1'529.92 | -0.39 |
| 15.02.2021 | 4.48% | 1'530.32 | 1'534.15 | 1'526.49 | 1'530.71 | -0.39 |
| 12.02.2021 | 4.47% | 1'530.13 | 1'533.96 | 1'526.30 | 1'530.51 | -0.38 |
| 11.02.2021 | 3.91% | 1'522.00 | 1'525.81 | 1'518.20 | 1'522.38 | -0.38 |
| 10.02.2021 | 3.37% | 1'514.11 | 1'517.90 | 1'510.32 | 1'514.48 | -0.37 |
| 09.02.2021 | 3.30% | 1'513.09 | 1'516.87 | 1'509.31 | 1'513.46 | -0.37 |
| 08.02.2021 | 3.60% | 1'517.44 | 1'521.23 | 1'513.65 | 1'517.81 | -0.37 |
| 05.02.2021 | 3.19% | 1'511.46 | 1'515.24 | 1'507.68 | 1'511.82 | -0.36 |
| 04.02.2021 | 2.99% | 1'508.50 | 1'512.27 | 1'504.73 | 1'508.86 | -0.36 |
| 03.02.2021 | 2.47% | 1'500.85 | 1'504.60 | 1'497.10 | 1'501.21 | -0.36 |
| 02.02.2021 | 2.22% | 1'497.27 | 1'501.01 | 1'493.53 | 1'497.63 | -0.36 |
| 01.02.2021 | 1.58% | 1'487.88 | 1'491.60 | 1'484.16 | 1'488.23 | -0.35 |
| 29.01.2021 | -0.36% | 1'459.46 | 1'463.11 | 1'455.81 | 1'459.81 | -0.35 |
| 26.01.2021 | 1.22% | 1'482.64 | 1'486.35 | 1'478.93 | 1'482.98 | -0.34 |
| 25.01.2021 | 0.72% | 1'475.21 | 1'478.90 | 1'471.52 | 1'475.55 | -0.34 |
| 22.01.2021 | 0.37% | 1'470.06 | 1'473.74 | 1'466.38 | 1'470.39 | -0.33 |
| 21.01.2021 | 0.42% | 1'470.79 | 1'474.47 | 1'467.11 | 1'471.11 | -0.32 |
| 20.01.2021 | 1.22% | 1'482.58 | 1'486.29 | 1'478.87 | 1'482.90 | -0.32 |
| 19.01.2021 | -0.26% | 1'460.92 | 1'464.57 | 1'457.27 | 1'461.24 | -0.32 |
| 18.01.2021 | 0.11% | 1'466.31 | 1'469.98 | 1'462.64 | 1'466.63 | -0.32 |
| 15.01.2021 | -0.05% | 1'463.94 | 1'467.60 | 1'460.28 | 1'464.25 | -0.31 |
| 14.01.2021 | -0.53% | 1'456.87 | 1'460.51 | 1'453.23 | 1'457.17 | -0.30 |
| 13.01.2021 | -1.03% | 1'449.67 | 1'453.29 | 1'446.05 | 1'449.97 | -0.30 |
| 12.01.2021 | -1.91% | 1'436.77 | 1'440.36 | 1'433.18 | 1'437.07 | -0.30 |
| 11.01.2021 | -1.86% | 1'437.49 | 1'441.08 | 1'433.90 | 1'437.79 | -0.30 |
| 08.01.2021 | -1.67% | 1'440.17 | 1'443.77 | 1'436.57 | 1'440.46 | -0.29 |
| 07.01.2021 | -2.08% | 1'434.28 | 1'437.87 | 1'430.69 | 1'434.56 | -0.28 |
| 06.01.2021 | -1.81% | 1'438.16 | 1'441.76 | 1'434.56 | 1'438.44 | -0.28 |
| 05.01.2021 | -2.38% | 1'429.88 | 1'433.45 | 1'426.31 | 1'430.16 | -0.28 |
| 04.01.2021 | -2.70% | 1'425.19 | 1'428.75 | 1'421.63 | 1'425.47 | -0.28 |
| 31.12.2020 | -18.93% | 1'464.70 | 1'468.36 | 1'461.04 | 1'464.96 | -0.26 |
| 30.12.2020 | -19.22% | 1'459.55 | 1'463.20 | 1'455.90 | 1'459.81 | -0.26 |
| 29.12.2020 | -19.53% | 1'453.92 | 1'457.55 | 1'450.29 | 1'454.18 | -0.26 |
| 28.12.2020 | -19.35% | 1'457.07 | 1'460.71 | 1'453.43 | 1'457.32 | -0.25 |
| 23.12.2020 | -20.36% | 1'438.82 | 1'442.42 | 1'435.22 | 1'439.06 | -0.24 |
| 22.12.2020 | -20.26% | 1'440.62 | 1'444.22 | 1'437.02 | 1'440.86 | -0.24 |
| 21.12.2020 | -20.75% | 1'431.84 | 1'435.42 | 1'428.26 | 1'432.07 | -0.23 |
| 18.12.2020 | -20.33% | 1'439.48 | 1'443.08 | 1'435.88 | 1'439.71 | -0.23 |
| 17.12.2020 | -18.92% | 1'464.92 | 1'468.58 | 1'461.26 | 1'465.14 | -0.22 |
| 15.12.2020 | -19.72% | 1'450.49 | 1'454.12 | 1'446.86 | 1'450.71 | -0.22 |
| 14.12.2020 | -20.57% | 1'435.14 | 1'438.73 | 1'431.55 | 1'435.35 | -0.21 |
| 11.12.2020 | -20.27% | 1'440.50 | 1'444.10 | 1'436.90 | 1'440.71 | -0.21 |
| 10.12.2020 | -20.65% | 1'433.58 | 1'437.16 | 1'430.00 | 1'433.78 | -0.20 |
| 09.12.2020 | -20.18% | 1'442.12 | 1'445.73 | 1'438.51 | 1'442.32 | -0.20 |
| 08.12.2020 | -20.06% | 1'444.29 | 1'447.90 | 1'440.68 | 1'444.49 | -0.20 |
| 07.12.2020 | -19.90% | 1'447.28 | 1'450.90 | 1'443.66 | 1'447.47 | -0.19 |
| 04.12.2020 | -19.15% | 1'460.80 | 1'464.45 | 1'457.15 | 1'460.98 | -0.18 |
| 03.12.2020 | -19.78% | 1'449.31 | 1'452.93 | 1'445.69 | 1'449.49 | -0.18 |
| 02.12.2020 | -19.90% | 1'447.23 | 1'450.85 | 1'443.61 | 1'447.41 | -0.18 |
| 01.12.2020 | -19.02% | 1'463.18 | 1'466.84 | 1'459.52 | 1'463.36 | -0.18 |
| 30.11.2020 | -19.23% | 1'459.24 | 1'462.89 | 1'455.59 | 1'459.41 | -0.17 |
| 27.11.2020 | -18.44% | 1'473.61 | 1'477.29 | 1'469.93 | 1'473.77 | -0.16 |
| 26.11.2020 | -17.98% | 1'481.87 | 1'485.57 | 1'478.17 | 1'482.03 | -0.16 |
| 25.11.2020 | -17.83% | 1'484.56 | 1'488.27 | 1'480.85 | 1'484.72 | -0.16 |
| 24.11.2020 | -17.78% | 1'485.54 | 1'489.25 | 1'481.83 | 1'485.70 | -0.16 |
| 23.11.2020 | -18.52% | 1'472.08 | 1'475.76 | 1'468.40 | 1'472.23 | -0.15 |
| 20.11.2020 | -18.68% | 1'469.27 | 1'472.94 | 1'465.60 | 1'469.41 | -0.14 |
| 19.11.2020 | -18.56% | 1'471.45 | 1'475.13 | 1'467.77 | 1'471.59 | -0.14 |
| 18.11.2020 | -18.72% | 1'468.59 | 1'472.26 | 1'464.92 | 1'468.73 | -0.14 |
| 17.11.2020 | -17.66% | 1'487.60 | 1'491.32 | 1'483.88 | 1'487.73 | -0.13 |
| 16.11.2020 | -17.74% | 1'486.15 | 1'489.87 | 1'482.43 | 1'486.28 | -0.13 |
| 13.11.2020 | -18.80% | 1'467.02 | 1'470.69 | 1'463.35 | 1'467.14 | -0.12 |
| 12.11.2020 | -19.49% | 1'454.59 | 1'458.23 | 1'450.95 | 1'454.71 | -0.12 |
| 10.11.2020 | -19.30% | 1'457.95 | 1'461.59 | 1'454.31 | 1'458.06 | -0.11 |
| 09.11.2020 | -21.47% | 1'418.81 | 1'422.36 | 1'415.26 | 1'418.92 | -0.11 |
| 06.11.2020 | -24.21% | 1'369.41 | 1'372.83 | 1'365.99 | 1'369.51 | -0.10 |
| 05.11.2020 | -23.03% | 1'390.65 | 1'394.13 | 1'387.17 | 1'390.75 | -0.10 |
| 04.11.2020 | -23.39% | 1'384.09 | 1'387.55 | 1'380.63 | 1'384.19 | -0.10 |
| 03.11.2020 | -24.05% | 1'372.30 | 1'375.73 | 1'368.87 | 1'372.39 | -0.09 |
| 02.11.2020 | -25.18% | 1'351.86 | 1'355.24 | 1'348.48 | 1'351.95 | -0.09 |
| 30.10.2020 | -26.59% | 1'326.39 | 1'329.71 | 1'323.07 | 1'326.47 | -0.08 |
| 29.10.2020 | -26.17% | 1'333.91 | 1'337.24 | 1'330.58 | 1'333.99 | -0.08 |
| 28.10.2020 | -27.30% | 1'313.48 | 1'316.76 | 1'310.20 | 1'313.56 | -0.08 |
| 27.10.2020 | -25.82% | 1'340.29 | 1'343.64 | 1'336.94 | 1'340.37 | -0.08 |
| 26.10.2020 | -24.66% | 1'361.22 | 1'364.62 | 1'357.82 | 1'361.29 | -0.07 |
| 23.10.2020 | -23.67% | 1'379.03 | 1'382.48 | 1'375.58 | 1'379.09 | -0.06 |
| 22.10.2020 | -23.76% | 1'377.54 | 1'380.98 | 1'374.10 | 1'377.60 | -0.06 |
| 21.10.2020 | -24.32% | 1'367.42 | 1'370.84 | 1'364.00 | 1'367.48 | -0.06 |
| 20.10.2020 | -24.34% | 1'367.00 | 1'370.42 | 1'363.58 | 1'367.06 | -0.06 |
| 19.10.2020 | -24.16% | 1'370.25 | 1'373.68 | 1'366.82 | 1'370.30 | -0.05 |
| 14.10.2020 | -22.52% | 1'399.93 | 1'403.43 | 1'396.43 | 1'399.97 | -0.04 |
| 13.10.2020 | -21.65% | 1'415.56 | 1'419.10 | 1'412.02 | 1'415.60 | -0.04 |
| 12.10.2020 | -21.28% | 1'422.19 | 1'425.75 | 1'418.63 | 1'422.22 | -0.03 |
| 09.10.2020 | -21.54% | 1'417.56 | 1'421.10 | 1'414.02 | 1'417.59 | -0.03 |
| 08.10.2020 | -20.83% | 1'430.36 | 1'433.94 | 1'426.78 | 1'430.38 | -0.02 |
| 07.10.2020 | -21.78% | 1'413.25 | 1'416.78 | 1'409.72 | 1'413.27 | -0.02 |
| 06.10.2020 | -21.81% | 1'412.63 | 1'416.16 | 1'409.10 | 1'412.65 | -0.02 |
| 05.10.2020 | -21.63% | 1'415.87 | 1'419.41 | 1'412.33 | 1'415.88 | -0.01 |
| 02.10.2020 | -21.95% | 1'410.15 | 1'413.68 | 1'406.62 | 1'410.16 | -0.01 |
| 01.10.2020 | -22.73% | 1'396.02 | 1'399.51 | 1'392.53 | 1'396.02 | 0.00 |
| 30.09.2020 | -24.02% | 1'372.79 | 1'376.22 | 1'369.36 | 1'326.66 | 46.13 |
| 29.09.2020 | -24.07% | 1'371.85 | 1'375.28 | 1'368.42 | 1'325.72 | 46.13 |
| 28.09.2020 | -22.96% | 1'391.82 | 1'395.30 | 1'388.34 | 1'345.69 | 46.13 |
| 25.09.2020 | -24.60% | 1'362.31 | 1'365.72 | 1'358.90 | 1'316.17 | 46.14 |
| 24.09.2020 | -25.63% | 1'343.64 | 1'347.00 | 1'340.28 | 1'297.50 | 46.14 |
| 23.09.2020 | -26.22% | 1'332.96 | 1'336.29 | 1'329.63 | 1'286.82 | 46.14 |
| 22.09.2020 | -24.96% | 1'355.70 | 1'359.09 | 1'352.31 | 1'309.55 | 46.15 |
| 18.09.2020 | -24.01% | 1'372.88 | 1'376.31 | 1'369.45 | 1'326.72 | 46.16 |
| 17.09.2020 | -22.72% | 1'396.22 | 1'399.71 | 1'392.73 | 1'350.06 | 46.16 |
| 16.09.2020 | -22.25% | 1'404.76 | 1'408.27 | 1'401.25 | 1'358.60 | 46.16 |
| 15.09.2020 | -22.71% | 1'396.42 | 1'399.91 | 1'392.93 | 1'350.25 | 46.17 |
| 14.09.2020 | -23.20% | 1'387.58 | 1'391.05 | 1'384.11 | 1'341.41 | 46.17 |
| 11.09.2020 | -24.39% | 1'366.15 | 1'369.57 | 1'362.73 | 1'319.97 | 46.18 |
| 10.09.2020 | -23.94% | 1'374.15 | 1'377.59 | 1'370.71 | 1'327.97 | 46.18 |
| 09.09.2020 | -23.02% | 1'390.83 | 1'394.31 | 1'387.35 | 1'344.65 | 46.18 |
| 08.09.2020 | -23.01% | 1'391.01 | 1'394.49 | 1'387.53 | 1'344.83 | 46.18 |
| 07.09.2020 | -22.51% | 1'400.02 | 1'403.52 | 1'396.52 | 1'353.83 | 46.19 |
| 04.09.2020 | -22.67% | 1'397.20 | 1'400.69 | 1'393.71 | 1'351.00 | 46.20 |
| 03.09.2020 | -22.42% | 1'401.58 | 1'405.08 | 1'398.08 | 1'355.38 | 46.20 |
| 02.09.2020 | -22.28% | 1'404.27 | 1'407.78 | 1'400.76 | 1'358.07 | 46.20 |
| 01.09.2020 | -23.59% | 1'380.53 | 1'383.98 | 1'377.08 | 1'334.33 | 46.20 |
| 31.08.2020 | -23.86% | 1'375.70 | 1'379.14 | 1'372.26 | 1'376.90 | -1.20 |
| 27.08.2020 | -23.34% | 1'385.03 | 1'388.49 | 1'381.57 | 1'386.22 | -1.19 |
| 26.08.2020 | -23.71% | 1'378.35 | 1'381.80 | 1'374.90 | 1'379.54 | -1.19 |
| 24.08.2020 | -23.29% | 1'385.92 | 1'389.38 | 1'382.46 | 1'387.10 | -1.18 |
| 21.08.2020 | -23.56% | 1'381.10 | 1'384.55 | 1'377.65 | 1'382.27 | -1.17 |
| 20.08.2020 | -24.13% | 1'370.73 | 1'374.16 | 1'367.30 | 1'371.90 | -1.17 |
| 19.08.2020 | -24.95% | 1'355.94 | 1'359.33 | 1'352.55 | 1'357.11 | -1.17 |
| 18.08.2020 | -24.58% | 1'362.68 | 1'366.09 | 1'359.27 | 1'363.84 | -1.16 |
| 17.08.2020 | -24.08% | 1'371.60 | 1'375.03 | 1'368.17 | 1'372.76 | -1.16 |
| 14.08.2020 | -24.28% | 1'368.04 | 1'371.46 | 1'364.62 | 1'369.19 | -1.15 |
| 13.08.2020 | -23.85% | 1'375.88 | 1'379.32 | 1'372.44 | 1'377.03 | -1.15 |
| 12.08.2020 | -23.29% | 1'385.94 | 1'389.40 | 1'382.48 | 1'387.08 | -1.14 |
| 11.08.2020 | -23.32% | 1'385.40 | 1'388.86 | 1'381.94 | 1'386.54 | -1.14 |
| 10.08.2020 | -23.19% | 1'387.70 | 1'391.17 | 1'384.23 | 1'388.84 | -1.14 |
| 07.08.2020 | -23.56% | 1'381.12 | 1'384.57 | 1'377.67 | 1'382.25 | -1.13 |
| 06.08.2020 | -24.25% | 1'368.60 | 1'372.02 | 1'365.18 | 1'369.72 | -1.12 |
| 05.08.2020 | -24.44% | 1'365.22 | 1'368.63 | 1'361.81 | 1'366.34 | -1.12 |
| 04.08.2020 | -23.99% | 1'373.31 | 1'376.74 | 1'369.88 | 1'374.43 | -1.12 |
| 03.08.2020 | -24.69% | 1'360.73 | 1'364.13 | 1'357.33 | 1'361.85 | -1.12 |
| 31.07.2020 | -25.14% | 1'352.45 | 1'355.83 | 1'349.07 | 1'353.56 | -1.11 |
| 29.07.2020 | -24.06% | 1'372.00 | 1'375.43 | 1'368.57 | 1'373.10 | -1.10 |
| 28.07.2020 | -25.07% | 1'353.72 | 1'357.10 | 1'350.34 | 1'354.82 | -1.10 |
| 27.07.2020 | -25.91% | 1'338.63 | 1'341.98 | 1'335.28 | 1'339.72 | -1.09 |
| 24.07.2020 | -25.89% | 1'338.91 | 1'342.26 | 1'335.56 | 1'339.99 | -1.08 |
| 22.07.2020 | -24.77% | 1'359.19 | 1'362.59 | 1'355.79 | 1'360.27 | -1.08 |
| 21.07.2020 | -25.14% | 1'352.50 | 1'355.88 | 1'349.12 | 1'353.58 | -1.08 |
| 20.07.2020 | -25.26% | 1'350.38 | 1'353.76 | 1'347.00 | 1'351.45 | -1.07 |
| 17.07.2020 | -24.24% | 1'368.83 | 1'372.25 | 1'365.41 | 1'369.89 | -1.06 |
| 16.07.2020 | -24.34% | 1'367.01 | 1'370.43 | 1'363.59 | 1'368.07 | -1.06 |
| 15.07.2020 | -23.47% | 1'382.68 | 1'386.14 | 1'379.22 | 1'383.74 | -1.06 |
| 14.07.2020 | -24.68% | 1'360.74 | 1'364.14 | 1'357.34 | 1'361.79 | -1.05 |
| 13.07.2020 | -24.61% | 1'362.05 | 1'365.46 | 1'358.64 | 1'363.10 | -1.05 |
| 10.07.2020 | -24.87% | 1'357.32 | 1'360.71 | 1'353.93 | 1'358.36 | -1.04 |
| 09.07.2020 | -24.92% | 1'356.47 | 1'359.86 | 1'353.08 | 1'357.51 | -1.04 |
| 08.07.2020 | -24.25% | 1'368.57 | 1'371.99 | 1'365.15 | 1'369.60 | -1.03 |
| 07.07.2020 | -23.94% | 1'374.16 | 1'377.60 | 1'370.72 | 1'375.19 | -1.03 |
| 06.07.2020 | -22.40% | 1'402.06 | 1'405.57 | 1'398.55 | 1'403.09 | -1.03 |
| 03.07.2020 | -22.11% | 1'407.30 | 1'410.82 | 1'403.78 | 1'408.32 | -1.02 |
| 02.07.2020 | -22.02% | 1'408.96 | 1'412.48 | 1'405.44 | 1'409.98 | -1.02 |
| 01.07.2020 | -22.59% | 1'398.53 | 1'402.03 | 1'395.03 | 1'399.54 | -1.01 |
| 30.06.2020 | -23.73% | 1'378.06 | 1'381.51 | 1'374.61 | 1'379.07 | -1.01 |
| 29.06.2020 | -24.22% | 1'369.18 | 1'372.60 | 1'365.76 | 1'370.19 | -1.01 |
| 26.06.2020 | -24.48% | 1'364.43 | 1'367.84 | 1'361.02 | 1'365.43 | -1.00 |
| 25.06.2020 | -23.91% | 1'374.72 | 1'378.16 | 1'371.28 | 1'375.71 | -0.99 |
| 24.06.2020 | -24.04% | 1'372.42 | 1'375.85 | 1'368.99 | 1'373.41 | -0.99 |
| 23.06.2020 | -22.91% | 1'392.76 | 1'396.24 | 1'389.28 | 1'393.75 | -0.99 |
| 22.06.2020 | -22.49% | 1'400.45 | 1'403.95 | 1'396.95 | 1'401.43 | -0.98 |
| 19.06.2020 | -22.31% | 1'403.59 | 1'407.10 | 1'400.08 | 1'404.56 | -0.97 |
| 18.06.2020 | -20.61% | 1'434.29 | 1'437.88 | 1'430.70 | 1'435.26 | -0.97 |
| 17.06.2020 | -19.95% | 1'446.23 | 1'449.85 | 1'442.61 | 1'447.20 | -0.97 |
| 16.06.2020 | -19.54% | 1'453.67 | 1'457.30 | 1'450.04 | 1'454.64 | -0.97 |
| 15.06.2020 | -21.83% | 1'412.31 | 1'415.84 | 1'408.78 | 1'413.27 | -0.96 |
| 12.06.2020 | -21.50% | 1'418.27 | 1'421.82 | 1'414.72 | 1'419.22 | -0.95 |
| 11.06.2020 | -23.98% | 1'373.45 | 1'376.88 | 1'370.02 | 1'374.40 | -0.95 |
| 10.06.2020 | -19.66% | 1'451.52 | 1'455.15 | 1'447.89 | 1'452.47 | -0.95 |
| 09.06.2020 | -17.86% | 1'484.02 | 1'487.73 | 1'480.31 | 1'484.96 | -0.94 |
| 08.06.2020 | -16.25% | 1'513.11 | 1'516.89 | 1'509.33 | 1'514.05 | -0.94 |
| 05.06.2020 | -16.97% | 1'500.16 | 1'503.91 | 1'496.41 | 1'501.09 | -0.93 |
| 04.06.2020 | -20.10% | 1'443.64 | 1'447.25 | 1'440.03 | 1'444.57 | -0.93 |
| 03.06.2020 | -19.35% | 1'457.12 | 1'460.76 | 1'453.48 | 1'458.04 | -0.92 |
| 02.06.2020 | -21.66% | 1'415.33 | 1'418.87 | 1'411.79 | 1'416.25 | -0.92 |
| 29.05.2020 | -24.07% | 1'371.89 | 1'375.32 | 1'368.46 | 1'372.80 | -0.91 |
| 28.05.2020 | -23.32% | 1'385.48 | 1'388.94 | 1'382.02 | 1'386.38 | -0.90 |
| 27.05.2020 | -23.52% | 1'381.81 | 1'385.26 | 1'378.36 | 1'382.71 | -0.90 |
| 26.05.2020 | -24.28% | 1'368.10 | 1'371.52 | 1'364.68 | 1'369.00 | -0.90 |
| 25.05.2020 | -26.83% | 1'322.04 | 1'325.35 | 1'318.73 | 1'322.93 | -0.89 |
| 22.05.2020 | -27.41% | 1'311.50 | 1'314.78 | 1'308.22 | 1'312.39 | -0.89 |
| 20.05.2020 | -27.42% | 1'311.41 | 1'314.69 | 1'308.13 | 1'312.29 | -0.88 |
| 19.05.2020 | -27.29% | 1'313.75 | 1'317.03 | 1'310.47 | 1'314.63 | -0.88 |
| 18.05.2020 | -27.51% | 1'309.69 | 1'312.96 | 1'306.42 | 1'310.56 | -0.87 |
| 15.05.2020 | -30.37% | 1'257.96 | 1'261.10 | 1'254.82 | 1'258.82 | -0.86 |
| 14.05.2020 | -29.68% | 1'270.46 | 1'273.64 | 1'267.28 | 1'271.32 | -0.86 |
| 13.05.2020 | -29.66% | 1'270.86 | 1'274.04 | 1'267.68 | 1'271.72 | -0.86 |
| 12.05.2020 | -28.34% | 1'294.70 | 1'297.94 | 1'291.46 | 1'295.56 | -0.86 |
| 11.05.2020 | -25.40% | 1'347.85 | 1'351.22 | 1'344.48 | 1'348.70 | -0.85 |
| 08.05.2020 | -25.04% | 1'354.31 | 1'357.70 | 1'350.92 | 1'355.15 | -0.84 |
| 07.05.2020 | -26.25% | 1'332.45 | 1'335.78 | 1'329.12 | 1'333.29 | -0.84 |
| 06.05.2020 | -27.39% | 1'311.90 | 1'315.18 | 1'308.62 | 1'312.74 | -0.84 |
| 05.05.2020 | -26.87% | 1'321.35 | 1'324.65 | 1'318.05 | 1'322.18 | -0.83 |
| 04.05.2020 | -28.23% | 1'296.60 | 1'299.84 | 1'293.36 | 1'297.43 | -0.83 |
| 01.05.2020 | -27.64% | 1'307.37 | 1'310.64 | 1'304.10 | 1'308.19 | -0.82 |
| 30.04.2020 | -25.07% | 1'353.72 | 1'357.10 | 1'350.34 | 1'354.54 | -0.82 |
| 29.04.2020 | -24.20% | 1'369.44 | 1'372.86 | 1'366.02 | 1'370.26 | -0.82 |
| 28.04.2020 | -25.59% | 1'344.36 | 1'347.72 | 1'341.00 | 1'345.17 | -0.81 |
| 27.04.2020 | -26.30% | 1'331.53 | 1'334.86 | 1'328.20 | 1'332.34 | -0.81 |
| 24.04.2020 | -28.31% | 1'295.20 | 1'298.44 | 1'291.96 | 1'296.00 | -0.80 |
| 23.04.2020 | -28.28% | 1'295.87 | 1'299.11 | 1'292.63 | 1'296.67 | -0.80 |
| 22.04.2020 | -28.34% | 1'294.65 | 1'297.89 | 1'291.41 | 1'295.45 | -0.80 |
| 21.04.2020 | -28.85% | 1'285.50 | 1'288.71 | 1'282.29 | 1'286.29 | -0.79 |
| 20.04.2020 | -27.04% | 1'318.22 | 1'321.52 | 1'314.92 | 1'319.01 | -0.79 |
| 17.04.2020 | -25.13% | 1'352.78 | 1'356.16 | 1'349.40 | 1'353.56 | -0.78 |
| 16.04.2020 | -27.02% | 1'318.58 | 1'321.88 | 1'315.28 | 1'319.36 | -0.78 |
| 15.04.2020 | -25.96% | 1'337.63 | 1'340.97 | 1'334.29 | 1'338.40 | -0.77 |
| 14.04.2020 | -23.70% | 1'378.51 | 1'381.96 | 1'375.06 | 1'379.28 | -0.77 |
| 09.04.2020 | -22.77% | 1'395.39 | 1'398.88 | 1'391.90 | 1'396.15 | -0.76 |
| 08.04.2020 | -25.69% | 1'342.62 | 1'345.98 | 1'339.26 | 1'343.37 | -0.75 |
| 07.04.2020 | -28.64% | 1'289.31 | 1'292.53 | 1'286.09 | 1'290.06 | -0.75 |
| 06.04.2020 | -29.97% | 1'265.24 | 1'268.40 | 1'262.08 | 1'265.99 | -0.75 |
| 03.04.2020 | -33.74% | 1'197.21 | 1'200.20 | 1'194.22 | 1'197.95 | -0.74 |
| 02.04.2020 | -32.64% | 1'217.00 | 1'220.04 | 1'213.96 | 1'217.74 | -0.74 |
| 01.04.2020 | -32.31% | 1'223.06 | 1'226.12 | 1'220.00 | 1'223.79 | -0.73 |
| 31.03.2020 | -28.50% | 1'291.76 | 1'294.99 | 1'288.53 | 1'292.49 | -0.73 |
| 27.03.2020 | -29.26% | 1'278.08 | 1'281.28 | 1'274.88 | 1'278.80 | -0.72 |
| 26.03.2020 | -28.70% | 1'288.27 | 1'291.49 | 1'285.05 | 1'288.99 | -0.72 |
| 25.03.2020 | -30.31% | 1'259.13 | 1'262.28 | 1'255.98 | 1'259.84 | -0.71 |
| 24.03.2020 | -34.50% | 1'183.45 | 1'186.41 | 1'180.49 | 1'184.16 | -0.71 |
| 23.03.2020 | -40.05% | 1'083.19 | 1'085.90 | 1'080.48 | 1'083.90 | -0.71 |
| 20.03.2020 | -37.24% | 1'133.95 | 1'136.78 | 1'131.12 | 1'134.65 | -0.70 |
| 19.03.2020 | -36.57% | 1'146.06 | 1'148.93 | 1'143.19 | 1'146.76 | -0.70 |
| 18.03.2020 | -36.33% | 1'150.41 | 1'153.29 | 1'147.53 | 1'151.10 | -0.69 |
| 17.03.2020 | -29.65% | 1'271.09 | 1'274.27 | 1'267.91 | 1'271.78 | -0.69 |
| 16.03.2020 | -31.88% | 1'230.69 | 1'233.77 | 1'227.61 | 1'231.38 | -0.69 |
| 13.03.2020 | -20.48% | 1'436.66 | 1'440.25 | 1'433.07 | 1'437.34 | -0.68 |
| 12.03.2020 | -22.44% | 1'401.25 | 1'404.75 | 1'397.75 | 1'401.93 | -0.68 |
| 11.03.2020 | -15.45% | 1'527.50 | 1'531.32 | 1'523.68 | 1'528.17 | -0.67 |
| 10.03.2020 | -12.16% | 1'587.08 | 1'591.05 | 1'583.11 | 1'587.75 | -0.67 |
| 09.03.2020 | -13.79% | 1'557.57 | 1'561.46 | 1'553.68 | 1'558.24 | -0.66 |
| 05.03.2020 | -4.43% | 1'726.69 | 1'731.01 | 1'722.37 | 1'727.34 | -0.65 |
| 04.03.2020 | -3.23% | 1'748.45 | 1'752.82 | 1'744.08 | 1'749.10 | -0.65 |
| 03.03.2020 | -5.84% | 1'701.24 | 1'705.49 | 1'696.99 | 1'701.88 | -0.64 |
| 02.03.2020 | -5.96% | 1'698.96 | 1'703.21 | 1'694.71 | 1'699.60 | -0.64 |
| 28.02.2020 | -7.56% | 1'670.11 | 1'674.29 | 1'665.93 | 1'670.74 | -0.63 |
| 26.02.2020 | 0.18% | 1'810.05 | 1'814.58 | 1'805.52 | 1'810.67 | -0.62 |
| 25.02.2020 | 1.16% | 1'827.60 | 1'832.17 | 1'823.03 | 1'828.21 | -0.61 |
| 24.02.2020 | 3.45% | 1'869.15 | 1'873.82 | 1'864.48 | 1'869.76 | -0.61 |
| 21.02.2020 | 4.55% | 1'888.95 | 1'893.67 | 1'884.23 | 1'889.55 | -0.60 |
| 20.02.2020 | 4.82% | 1'893.75 | 1'898.48 | 1'889.02 | 1'894.34 | -0.59 |
| 19.02.2020 | 4.22% | 1'883.01 | 1'887.72 | 1'878.30 | 1'883.60 | -0.59 |
| 18.02.2020 | 5.09% | 1'898.78 | 1'903.53 | 1'894.03 | 1'899.36 | -0.58 |
| 17.02.2020 | 5.13% | 1'899.33 | 1'904.08 | 1'894.58 | 1'899.91 | -0.58 |
| 14.02.2020 | 5.26% | 1'901.68 | 1'906.43 | 1'896.93 | 1'902.25 | -0.57 |
| 13.02.2020 | 3.90% | 1'877.11 | 1'881.80 | 1'872.42 | 1'877.67 | -0.56 |
| 12.02.2020 | 3.31% | 1'866.57 | 1'871.24 | 1'861.90 | 1'867.13 | -0.56 |
| 11.02.2020 | 3.38% | 1'867.73 | 1'872.40 | 1'863.06 | 1'868.28 | -0.55 |
| 10.02.2020 | 3.30% | 1'866.32 | 1'870.99 | 1'861.65 | 1'866.87 | -0.55 |
| 07.02.2020 | 2.67% | 1'855.05 | 1'859.69 | 1'850.41 | 1'855.59 | -0.54 |
| 06.02.2020 | 2.43% | 1'850.66 | 1'855.29 | 1'846.03 | 1'851.19 | -0.53 |
| 05.02.2020 | 2.01% | 1'842.97 | 1'847.58 | 1'838.36 | 1'843.50 | -0.53 |
| 04.02.2020 | 1.56% | 1'834.87 | 1'839.46 | 1'830.28 | 1'835.39 | -0.52 |
| 03.02.2020 | 0.51% | 1'815.86 | 1'820.40 | 1'811.32 | 1'816.38 | -0.52 |
| 31.01.2020 | 0.44% | 1'814.65 | 1'819.19 | 1'810.11 | 1'815.16 | -0.51 |
| 30.01.2020 | 1.39% | 1'831.84 | 1'836.42 | 1'827.26 | 1'832.34 | -0.50 |
| 29.01.2020 | 2.16% | 1'845.68 | 1'850.29 | 1'841.07 | 1'846.18 | -0.50 |
| 28.01.2020 | 2.23% | 1'847.02 | 1'851.64 | 1'842.40 | 1'847.52 | -0.50 |
| 27.01.2020 | 1.92% | 1'841.50 | 1'846.10 | 1'836.90 | 1'841.99 | -0.49 |
| 24.01.2020 | 2.53% | 1'852.51 | 1'857.14 | 1'847.88 | 1'852.99 | -0.48 |
| 23.01.2020 | 2.21% | 1'846.70 | 1'851.32 | 1'842.08 | 1'847.17 | -0.47 |
| 22.01.2020 | 1.99% | 1'842.75 | 1'847.36 | 1'838.14 | 1'843.22 | -0.47 |
| 21.01.2020 | 1.96% | 1'842.08 | 1'846.69 | 1'837.47 | 1'842.55 | -0.47 |
| 20.01.2020 | 1.65% | 1'836.57 | 1'841.16 | 1'831.98 | 1'837.03 | -0.46 |
| 17.01.2020 | 1.49% | 1'833.67 | 1'838.25 | 1'829.09 | 1'834.12 | -0.45 |
| 16.01.2020 | 0.88% | 1'822.65 | 1'827.21 | 1'818.09 | 1'823.10 | -0.45 |
| 15.01.2020 | 0.14% | 1'809.17 | 1'813.69 | 1'804.65 | 1'809.61 | -0.44 |
| 14.01.2020 | -0.31% | 1'801.11 | 1'805.61 | 1'796.61 | 1'801.55 | -0.44 |
| 13.01.2020 | 0.06% | 1'807.80 | 1'812.32 | 1'803.28 | 1'808.23 | -0.43 |
| 10.01.2020 | -0.22% | 1'802.70 | 1'807.21 | 1'798.19 | 1'803.12 | -0.42 |
| 09.01.2020 | -0.81% | 1'792.05 | 1'796.53 | 1'787.57 | 1'792.47 | -0.42 |
| 08.01.2020 | -0.91% | 1'790.26 | 1'794.74 | 1'785.78 | 1'790.67 | -0.41 |
| 07.01.2020 | -0.48% | 1'798.09 | 1'802.59 | 1'793.59 | 1'798.50 | -0.41 |
| 06.01.2020 | -0.19% | 1'803.29 | 1'807.80 | 1'798.78 | 1'803.69 | -0.40 |
| 03.01.2020 | 0.14% | 1'809.20 | 1'813.72 | 1'804.68 | 1'809.59 | -0.39 |
| 31.12.2019 | 24.08% | 1'806.73 | 1'811.25 | 1'802.21 | 1'807.11 | -0.38 |
| 30.12.2019 | 23.51% | 1'798.43 | 1'802.93 | 1'793.93 | 1'798.81 | -0.38 |
| 27.12.2019 | 24.11% | 1'807.28 | 1'811.80 | 1'802.76 | 1'807.64 | -0.36 |
| 23.12.2019 | 23.40% | 1'796.89 | 1'801.38 | 1'792.40 | 1'797.24 | -0.35 |
| 20.12.2019 | 23.84% | 1'803.34 | 1'807.85 | 1'798.83 | 1'803.67 | -0.33 |
| 19.12.2019 | 22.81% | 1'788.26 | 1'792.73 | 1'783.79 | 1'788.59 | -0.33 |
| 18.12.2019 | 22.59% | 1'785.14 | 1'789.60 | 1'780.68 | 1'785.47 | -0.33 |
| 17.12.2019 | 21.77% | 1'773.11 | 1'777.54 | 1'768.68 | 1'773.43 | -0.32 |
| 16.12.2019 | 22.82% | 1'788.47 | 1'792.94 | 1'784.00 | 1'788.79 | -0.32 |
| 13.12.2019 | 21.81% | 1'773.71 | 1'778.14 | 1'769.28 | 1'774.02 | -0.31 |
| 11.12.2019 | 23.38% | 1'796.63 | 1'801.12 | 1'792.14 | 1'796.93 | -0.30 |
| 10.12.2019 | 24.83% | 1'817.63 | 1'822.17 | 1'813.09 | 1'817.92 | -0.29 |
| 09.12.2019 | 25.39% | 1'825.92 | 1'830.48 | 1'821.36 | 1'826.21 | -0.29 |
| 06.12.2019 | 25.50% | 1'827.49 | 1'832.06 | 1'822.92 | 1'827.77 | -0.28 |
| 05.12.2019 | 24.78% | 1'816.95 | 1'821.49 | 1'812.41 | 1'817.22 | -0.27 |
| 04.12.2019 | 24.45% | 1'812.18 | 1'816.71 | 1'807.65 | 1'812.45 | -0.27 |
| 03.12.2019 | 24.16% | 1'807.98 | 1'812.50 | 1'803.46 | 1'808.25 | -0.27 |
| 02.12.2019 | 24.76% | 1'816.67 | 1'821.21 | 1'812.13 | 1'816.93 | -0.26 |
| 29.11.2019 | 26.80% | 1'846.44 | 1'851.06 | 1'841.82 | 1'846.69 | -0.25 |
| 28.11.2019 | 27.21% | 1'852.39 | 1'857.02 | 1'847.76 | 1'852.63 | -0.24 |
| 27.11.2019 | 27.16% | 1'851.61 | 1'856.24 | 1'846.98 | 1'851.85 | -0.24 |
| 26.11.2019 | 26.45% | 1'841.34 | 1'845.94 | 1'836.74 | 1'841.58 | -0.24 |
| 25.11.2019 | 25.33% | 1'824.91 | 1'829.47 | 1'820.35 | 1'825.14 | -0.23 |
| 21.11.2019 | 24.14% | 1'807.72 | 1'812.24 | 1'803.20 | 1'807.94 | -0.22 |
| 20.11.2019 | 25.36% | 1'825.41 | 1'829.97 | 1'820.85 | 1'825.62 | -0.21 |
| 19.11.2019 | 25.44% | 1'826.57 | 1'831.14 | 1'822.00 | 1'826.78 | -0.21 |
| 18.11.2019 | 24.81% | 1'817.42 | 1'821.96 | 1'812.88 | 1'817.62 | -0.20 |
| 15.11.2019 | 24.31% | 1'810.06 | 1'814.59 | 1'805.53 | 1'810.25 | -0.19 |
| 14.11.2019 | 23.41% | 1'797.09 | 1'801.58 | 1'792.60 | 1'797.28 | -0.19 |
| 13.11.2019 | 22.74% | 1'787.25 | 1'791.72 | 1'782.78 | 1'787.43 | -0.18 |
| 12.11.2019 | 23.00% | 1'790.99 | 1'795.47 | 1'786.51 | 1'791.17 | -0.18 |
| 11.11.2019 | 23.87% | 1'803.78 | 1'808.29 | 1'799.27 | 1'803.95 | -0.17 |
| 08.11.2019 | 24.26% | 1'809.44 | 1'813.96 | 1'804.92 | 1'809.60 | -0.16 |
| 07.11.2019 | 24.82% | 1'817.61 | 1'822.15 | 1'813.07 | 1'817.77 | -0.16 |
| 06.11.2019 | 25.28% | 1'824.29 | 1'828.85 | 1'819.73 | 1'824.44 | -0.15 |
| 05.11.2019 | 25.01% | 1'820.30 | 1'824.85 | 1'815.75 | 1'820.45 | -0.15 |
| 04.11.2019 | 25.90% | 1'833.23 | 1'837.81 | 1'828.65 | 1'833.37 | -0.14 |
| 01.11.2019 | 26.08% | 1'835.97 | 1'840.56 | 1'831.38 | 1'836.10 | -0.13 |
| 31.10.2019 | 25.95% | 1'834.01 | 1'838.60 | 1'829.42 | 1'834.14 | -0.13 |
| 30.10.2019 | 26.15% | 1'836.85 | 1'841.44 | 1'832.26 | 1'836.97 | -0.12 |
| 29.10.2019 | 26.08% | 1'835.95 | 1'840.54 | 1'831.36 | 1'836.07 | -0.12 |
| 28.10.2019 | 26.23% | 1'838.13 | 1'842.73 | 1'833.53 | 1'838.25 | -0.12 |
| 25.10.2019 | 26.23% | 1'838.09 | 1'842.69 | 1'833.49 | 1'838.19 | -0.10 |
| 24.10.2019 | 26.63% | 1'843.88 | 1'848.49 | 1'839.27 | 1'843.98 | -0.10 |
| 23.10.2019 | 26.39% | 1'840.41 | 1'845.01 | 1'835.81 | 1'840.50 | -0.09 |
| 22.10.2019 | 25.87% | 1'832.90 | 1'837.48 | 1'828.32 | 1'832.99 | -0.09 |
| 21.10.2019 | 25.82% | 1'832.08 | 1'836.66 | 1'827.50 | 1'832.17 | -0.09 |
| 18.10.2019 | 24.87% | 1'818.33 | 1'822.88 | 1'813.78 | 1'818.40 | -0.07 |
| 17.10.2019 | 24.80% | 1'817.27 | 1'821.81 | 1'812.73 | 1'817.34 | -0.07 |
| 16.10.2019 | 25.60% | 1'828.96 | 1'833.53 | 1'824.39 | 1'829.03 | -0.07 |
| 15.10.2019 | 25.14% | 1'822.21 | 1'826.77 | 1'817.65 | 1'822.27 | -0.06 |
| 14.10.2019 | 24.42% | 1'811.74 | 1'816.27 | 1'807.21 | 1'811.80 | -0.06 |
| 11.10.2019 | 24.69% | 1'815.66 | 1'820.20 | 1'811.12 | 1'815.71 | -0.05 |
| 10.10.2019 | 23.97% | 1'805.12 | 1'809.63 | 1'800.61 | 1'805.16 | -0.04 |
| 09.10.2019 | 24.03% | 1'806.01 | 1'810.53 | 1'801.49 | 1'806.05 | -0.04 |
| 07.10.2019 | 24.10% | 1'807.08 | 1'811.60 | 1'802.56 | 1'807.11 | -0.03 |
| 04.10.2019 | 24.19% | 1'808.32 | 1'812.84 | 1'803.80 | 1'808.34 | -0.02 |
| 03.10.2019 | 23.78% | 1'802.35 | 1'806.86 | 1'797.84 | 1'802.36 | -0.01 |
| 02.10.2019 | 23.13% | 1'792.91 | 1'797.39 | 1'788.43 | 1'792.92 | -0.01 |
| 01.10.2019 | 23.14% | 1'793.02 | 1'797.50 | 1'788.54 | 1'793.02 | 0.00 |
| 30.09.2019 | 23.98% | 1'805.38 | 1'809.89 | 1'800.87 | 1'753.23 | 52.15 |
| 27.09.2019 | 23.44% | 1'797.45 | 1'801.94 | 1'792.96 | 1'745.29 | 52.16 |
| 26.09.2019 | 23.50% | 1'798.35 | 1'802.85 | 1'793.85 | 1'746.18 | 52.17 |
| 25.09.2019 | 22.11% | 1'778.14 | 1'782.59 | 1'773.69 | 1'725.97 | 52.17 |
| 24.09.2019 | 21.74% | 1'772.76 | 1'777.19 | 1'768.33 | 1'720.59 | 52.17 |
| 20.09.2019 | 22.51% | 1'783.98 | 1'788.44 | 1'779.52 | 1'731.79 | 52.19 |
| 19.09.2019 | 22.39% | 1'782.13 | 1'786.59 | 1'777.67 | 1'729.94 | 52.19 |
| 18.09.2019 | 22.20% | 1'779.38 | 1'783.83 | 1'774.93 | 1'727.19 | 52.19 |
| 17.09.2019 | 22.27% | 1'780.36 | 1'784.81 | 1'775.91 | 1'728.16 | 52.20 |
| 16.09.2019 | 21.31% | 1'766.38 | 1'770.80 | 1'761.96 | 1'714.18 | 52.20 |
| 13.09.2019 | 20.30% | 1'751.68 | 1'756.06 | 1'747.30 | 1'699.47 | 52.21 |
| 12.09.2019 | 21.17% | 1'764.44 | 1'768.85 | 1'760.03 | 1'712.22 | 52.22 |
| 11.09.2019 | 21.41% | 1'767.87 | 1'772.29 | 1'763.45 | 1'715.65 | 52.22 |
| 10.09.2019 | 20.61% | 1'756.21 | 1'760.60 | 1'751.82 | 1'703.98 | 52.23 |
| 09.09.2019 | 21.82% | 1'773.93 | 1'778.36 | 1'769.50 | 1'721.70 | 52.23 |
| 06.09.2019 | 21.66% | 1'771.53 | 1'775.96 | 1'767.10 | 1'719.29 | 52.24 |
| 05.09.2019 | 21.09% | 1'763.24 | 1'767.65 | 1'758.83 | 1'710.99 | 52.25 |
| 04.09.2019 | 21.07% | 1'762.97 | 1'767.38 | 1'758.56 | 1'710.72 | 52.25 |
| 03.09.2019 | 20.51% | 1'754.80 | 1'759.19 | 1'750.41 | 1'702.55 | 52.25 |
| 02.09.2019 | 20.56% | 1'755.46 | 1'759.85 | 1'751.07 | 1'703.20 | 52.26 |
| 30.08.2019 | 20.82% | 1'759.30 | 1'763.70 | 1'754.90 | 1'760.56 | -1.26 |
| 29.08.2019 | 19.46% | 1'739.44 | 1'743.79 | 1'735.09 | 1'740.69 | -1.25 |
| 28.08.2019 | 18.66% | 1'727.80 | 1'732.12 | 1'723.48 | 1'729.05 | -1.25 |
| 27.08.2019 | 18.31% | 1'722.81 | 1'727.12 | 1'718.50 | 1'724.06 | -1.25 |
| 26.08.2019 | 18.01% | 1'718.37 | 1'722.67 | 1'714.07 | 1'719.61 | -1.24 |
| 23.08.2019 | 18.18% | 1'720.82 | 1'725.12 | 1'716.52 | 1'722.05 | -1.23 |
| 22.08.2019 | 19.17% | 1'735.35 | 1'739.69 | 1'731.01 | 1'736.58 | -1.23 |
| 21.08.2019 | 18.53% | 1'725.89 | 1'730.20 | 1'721.58 | 1'727.11 | -1.22 |
| 20.08.2019 | 18.11% | 1'719.91 | 1'724.21 | 1'715.61 | 1'721.13 | -1.22 |
| 19.08.2019 | 18.84% | 1'730.53 | 1'734.86 | 1'726.20 | 1'731.74 | -1.21 |
| 16.08.2019 | 17.84% | 1'715.96 | 1'720.25 | 1'711.67 | 1'717.16 | -1.20 |
| 15.08.2019 | 16.24% | 1'692.56 | 1'696.79 | 1'688.33 | 1'693.76 | -1.20 |
| 14.08.2019 | 15.06% | 1'675.47 | 1'679.66 | 1'671.28 | 1'676.66 | -1.19 |
| 13.08.2019 | 16.13% | 1'691.05 | 1'695.28 | 1'686.82 | 1'692.24 | -1.19 |
| 12.08.2019 | 15.89% | 1'687.51 | 1'691.73 | 1'683.29 | 1'688.70 | -1.19 |
| 09.08.2019 | 16.55% | 1'697.11 | 1'701.35 | 1'692.87 | 1'698.28 | -1.17 |
| 08.08.2019 | 17.00% | 1'703.70 | 1'707.96 | 1'699.44 | 1'704.87 | -1.17 |
| 07.08.2019 | 15.24% | 1'678.09 | 1'682.29 | 1'673.89 | 1'679.26 | -1.17 |
| 06.08.2019 | 14.93% | 1'673.51 | 1'677.69 | 1'669.33 | 1'674.67 | -1.16 |
| 05.08.2019 | 14.23% | 1'663.37 | 1'667.53 | 1'659.21 | 1'664.53 | -1.16 |
| 02.08.2019 | 17.28% | 1'707.81 | 1'712.08 | 1'703.54 | 1'708.96 | -1.15 |
| 31.07.2019 | 17.89% | 1'716.59 | 1'720.88 | 1'712.30 | 1'717.73 | -1.14 |
| 30.07.2019 | 18.77% | 1'729.48 | 1'733.80 | 1'725.16 | 1'730.62 | -1.14 |
| 29.07.2019 | 18.39% | 1'723.90 | 1'728.21 | 1'719.59 | 1'725.03 | -1.13 |
| 26.07.2019 | 18.28% | 1'722.39 | 1'726.70 | 1'718.08 | 1'723.51 | -1.12 |
| 25.07.2019 | 18.03% | 1'718.62 | 1'722.92 | 1'714.32 | 1'719.74 | -1.12 |
| 24.07.2019 | 18.15% | 1'720.41 | 1'724.71 | 1'716.11 | 1'721.52 | -1.11 |
| 23.07.2019 | 17.86% | 1'716.25 | 1'720.54 | 1'711.96 | 1'717.36 | -1.11 |
| 22.07.2019 | 16.46% | 1'695.82 | 1'700.06 | 1'691.58 | 1'696.92 | -1.10 |
| 19.07.2019 | 17.38% | 1'709.26 | 1'713.53 | 1'704.99 | 1'710.35 | -1.09 |
| 18.07.2019 | 18.96% | 1'732.16 | 1'736.49 | 1'727.83 | 1'733.25 | -1.09 |
| 17.07.2019 | 18.89% | 1'731.18 | 1'735.51 | 1'726.85 | 1'732.27 | -1.09 |
| 16.07.2019 | 18.91% | 1'731.53 | 1'735.86 | 1'727.20 | 1'732.61 | -1.08 |
| 12.07.2019 | 19.29% | 1'737.08 | 1'741.42 | 1'732.74 | 1'738.15 | -1.07 |
| 11.07.2019 | 19.82% | 1'744.75 | 1'749.11 | 1'740.39 | 1'745.81 | -1.06 |
| 10.07.2019 | 20.70% | 1'757.61 | 1'762.00 | 1'753.22 | 1'758.67 | -1.06 |
| 09.07.2019 | 20.67% | 1'757.18 | 1'761.57 | 1'752.79 | 1'758.23 | -1.05 |
| 08.07.2019 | 20.35% | 1'752.40 | 1'756.78 | 1'748.02 | 1'753.45 | -1.05 |
| 05.07.2019 | 20.21% | 1'750.48 | 1'754.86 | 1'746.10 | 1'751.52 | -1.04 |
| 04.07.2019 | 20.02% | 1'747.73 | 1'752.10 | 1'743.36 | 1'748.76 | -1.03 |
| 03.07.2019 | 19.81% | 1'744.64 | 1'749.00 | 1'740.28 | 1'745.67 | -1.03 |
| 02.07.2019 | 18.42% | 1'724.39 | 1'728.70 | 1'720.08 | 1'725.42 | -1.03 |
| 01.07.2019 | 16.75% | 1'700.06 | 1'704.31 | 1'695.81 | 1'701.08 | -1.02 |
| 28.06.2019 | 15.45% | 1'681.17 | 1'685.37 | 1'676.97 | 1'682.18 | -1.01 |
| 27.06.2019 | 15.17% | 1'677.00 | 1'681.19 | 1'672.81 | 1'678.01 | -1.01 |
| 26.06.2019 | 14.44% | 1'666.47 | 1'670.64 | 1'662.30 | 1'667.47 | -1.00 |
| 25.06.2019 | 16.18% | 1'691.77 | 1'696.00 | 1'687.54 | 1'692.77 | -1.00 |
| 24.06.2019 | 16.87% | 1'701.72 | 1'705.97 | 1'697.47 | 1'702.71 | -0.99 |
| 21.06.2019 | 18.25% | 1'721.92 | 1'726.22 | 1'717.62 | 1'722.90 | -0.98 |
| 20.06.2019 | 19.52% | 1'740.35 | 1'744.70 | 1'736.00 | 1'741.33 | -0.98 |
| 19.06.2019 | 20.38% | 1'752.86 | 1'757.24 | 1'748.48 | 1'753.83 | -0.97 |
| 18.06.2019 | 20.50% | 1'754.70 | 1'759.09 | 1'750.31 | 1'755.67 | -0.97 |
| 17.06.2019 | 20.40% | 1'753.17 | 1'757.55 | 1'748.79 | 1'754.14 | -0.97 |
| 14.06.2019 | 19.76% | 1'743.81 | 1'748.17 | 1'739.45 | 1'744.77 | -0.96 |
| 13.06.2019 | 19.41% | 1'738.75 | 1'743.10 | 1'734.40 | 1'739.70 | -0.95 |
| 12.06.2019 | 18.76% | 1'729.31 | 1'733.63 | 1'724.99 | 1'730.26 | -0.95 |
| 11.06.2019 | 18.66% | 1'727.84 | 1'732.16 | 1'723.52 | 1'728.78 | -0.94 |
| 07.06.2019 | 17.96% | 1'717.61 | 1'721.90 | 1'713.32 | 1'718.54 | -0.93 |
| 06.06.2019 | 18.12% | 1'719.92 | 1'724.22 | 1'715.62 | 1'720.84 | -0.92 |
| 05.06.2019 | 18.34% | 1'723.18 | 1'727.49 | 1'718.87 | 1'724.10 | -0.92 |
| 04.06.2019 | 17.11% | 1'705.31 | 1'709.57 | 1'701.05 | 1'706.23 | -0.92 |
| 03.06.2019 | 17.94% | 1'717.41 | 1'721.70 | 1'713.12 | 1'718.32 | -0.91 |
| 31.05.2019 | 18.15% | 1'720.38 | 1'724.68 | 1'716.08 | 1'721.28 | -0.90 |
| 29.05.2019 | 18.11% | 1'719.91 | 1'724.21 | 1'715.61 | 1'720.80 | -0.89 |
| 28.05.2019 | 19.43% | 1'739.00 | 1'743.35 | 1'734.65 | 1'739.89 | -0.89 |
| 27.05.2019 | 19.97% | 1'746.91 | 1'751.28 | 1'742.54 | 1'747.79 | -0.88 |
| 24.05.2019 | 19.70% | 1'743.02 | 1'747.38 | 1'738.66 | 1'743.89 | -0.87 |
| 23.05.2019 | 19.69% | 1'742.81 | 1'747.17 | 1'738.45 | 1'743.68 | -0.87 |
| 22.05.2019 | 19.99% | 1'747.21 | 1'751.58 | 1'742.84 | 1'748.07 | -0.86 |
| 21.05.2019 | 20.18% | 1'750.06 | 1'754.44 | 1'745.68 | 1'750.92 | -0.86 |
| 20.05.2019 | 19.57% | 1'741.06 | 1'745.41 | 1'736.71 | 1'741.92 | -0.86 |
| 17.05.2019 | 20.39% | 1'753.03 | 1'757.41 | 1'748.65 | 1'753.87 | -0.84 |
| 16.05.2019 | 20.36% | 1'752.56 | 1'756.94 | 1'748.18 | 1'753.40 | -0.84 |
| 15.05.2019 | 19.46% | 1'739.48 | 1'743.83 | 1'735.13 | 1'740.32 | -0.84 |
| 14.05.2019 | 18.34% | 1'723.20 | 1'727.51 | 1'718.89 | 1'724.03 | -0.83 |
| 13.05.2019 | 18.04% | 1'718.82 | 1'723.12 | 1'714.52 | 1'719.65 | -0.83 |
| 10.05.2019 | 18.38% | 1'723.79 | 1'728.10 | 1'719.48 | 1'724.61 | -0.82 |
| 09.05.2019 | 17.73% | 1'714.27 | 1'718.56 | 1'709.98 | 1'715.08 | -0.81 |
| 08.05.2019 | 17.95% | 1'717.45 | 1'721.74 | 1'713.16 | 1'718.26 | -0.81 |
| 07.05.2019 | 18.77% | 1'729.50 | 1'733.82 | 1'725.18 | 1'730.31 | -0.81 |
| 06.05.2019 | 19.35% | 1'737.85 | 1'742.19 | 1'733.51 | 1'738.65 | -0.80 |
| 03.05.2019 | 19.67% | 1'742.62 | 1'746.98 | 1'738.26 | 1'743.41 | -0.79 |
| 02.05.2019 | 19.47% | 1'739.60 | 1'743.95 | 1'735.25 | 1'740.39 | -0.79 |
| 01.05.2019 | 18.84% | 1'730.53 | 1'734.86 | 1'726.20 | 1'731.31 | -0.78 |
| 30.04.2019 | 18.86% | 1'730.82 | 1'735.15 | 1'726.49 | 1'731.60 | -0.78 |
| 29.04.2019 | 18.44% | 1'724.66 | 1'728.97 | 1'720.35 | 1'725.43 | -0.77 |
| 26.04.2019 | 19.27% | 1'736.80 | 1'741.14 | 1'732.46 | 1'737.56 | -0.76 |
| 25.04.2019 | 18.78% | 1'729.56 | 1'733.88 | 1'725.24 | 1'730.32 | -0.76 |
| 24.04.2019 | 18.34% | 1'723.19 | 1'727.50 | 1'718.88 | 1'723.94 | -0.75 |
| 23.04.2019 | 17.76% | 1'714.73 | 1'719.02 | 1'710.44 | 1'715.48 | -0.75 |
| 18.04.2019 | 16.91% | 1'702.34 | 1'706.60 | 1'698.08 | 1'703.07 | -0.73 |
| 17.04.2019 | 15.83% | 1'686.63 | 1'690.85 | 1'682.41 | 1'687.36 | -0.73 |
| 16.04.2019 | 16.62% | 1'698.22 | 1'702.47 | 1'693.97 | 1'698.94 | -0.72 |
| 15.04.2019 | 17.95% | 1'717.54 | 1'721.83 | 1'713.25 | 1'718.26 | -0.72 |
| 12.04.2019 | 17.94% | 1'717.40 | 1'721.69 | 1'713.11 | 1'718.11 | -0.71 |
| 11.04.2019 | 17.62% | 1'712.75 | 1'717.03 | 1'708.47 | 1'713.45 | -0.70 |
| 10.04.2019 | 17.92% | 1'717.07 | 1'721.36 | 1'712.78 | 1'717.77 | -0.70 |
| 09.04.2019 | 16.58% | 1'697.60 | 1'701.84 | 1'693.36 | 1'698.30 | -0.70 |
| 08.04.2019 | 16.93% | 1'702.70 | 1'706.96 | 1'698.44 | 1'703.39 | -0.69 |
| 05.04.2019 | 17.40% | 1'709.46 | 1'713.73 | 1'705.19 | 1'710.14 | -0.68 |
| 04.04.2019 | 17.19% | 1'706.40 | 1'710.67 | 1'702.13 | 1'707.08 | -0.68 |
| 03.04.2019 | 17.27% | 1'707.65 | 1'711.92 | 1'703.38 | 1'708.32 | -0.67 |
| 02.04.2019 | 17.40% | 1'709.57 | 1'713.84 | 1'705.30 | 1'710.24 | -0.67 |
| 01.04.2019 | 17.19% | 1'706.44 | 1'710.71 | 1'702.17 | 1'707.10 | -0.66 |
| 29.03.2019 | 16.73% | 1'699.70 | 1'703.95 | 1'695.45 | 1'700.35 | -0.65 |
| 28.03.2019 | 16.95% | 1'702.94 | 1'707.20 | 1'698.68 | 1'703.59 | -0.65 |
| 27.03.2019 | 16.57% | 1'697.46 | 1'701.70 | 1'693.22 | 1'698.10 | -0.64 |
| 26.03.2019 | 16.68% | 1'698.96 | 1'703.21 | 1'694.71 | 1'699.60 | -0.64 |
| 25.03.2019 | 15.40% | 1'680.36 | 1'684.56 | 1'676.16 | 1'681.00 | -0.64 |
| 22.03.2019 | 15.92% | 1'687.93 | 1'692.15 | 1'683.71 | 1'688.56 | -0.63 |
| 21.03.2019 | 16.00% | 1'689.16 | 1'693.38 | 1'684.94 | 1'689.78 | -0.62 |
| 20.03.2019 | 15.36% | 1'679.75 | 1'683.95 | 1'675.55 | 1'680.37 | -0.62 |
| 19.03.2019 | 15.40% | 1'680.44 | 1'684.64 | 1'676.24 | 1'681.05 | -0.61 |
| 18.03.2019 | 15.56% | 1'682.70 | 1'686.91 | 1'678.49 | 1'683.31 | -0.61 |
| 15.03.2019 | 16.09% | 1'690.40 | 1'694.63 | 1'686.17 | 1'691.00 | -0.60 |
| 14.03.2019 | 16.37% | 1'694.52 | 1'698.76 | 1'690.28 | 1'695.12 | -0.60 |
| 13.03.2019 | 16.02% | 1'689.41 | 1'693.63 | 1'685.19 | 1'690.00 | -0.59 |
| 12.03.2019 | 16.11% | 1'690.68 | 1'694.91 | 1'686.45 | 1'691.27 | -0.59 |
| 11.03.2019 | 15.74% | 1'685.28 | 1'689.49 | 1'681.07 | 1'685.86 | -0.58 |
| 08.03.2019 | 14.36% | 1'665.27 | 1'669.43 | 1'661.11 | 1'665.84 | -0.57 |
| 07.03.2019 | 14.25% | 1'663.71 | 1'667.87 | 1'659.55 | 1'664.28 | -0.57 |
| 06.03.2019 | 13.79% | 1'656.98 | 1'661.12 | 1'652.84 | 1'657.55 | -0.57 |
| 05.03.2019 | 13.92% | 1'658.85 | 1'663.00 | 1'654.70 | 1'659.41 | -0.56 |
| 04.03.2019 | 13.20% | 1'648.41 | 1'652.53 | 1'644.29 | 1'648.97 | -0.56 |
| 01.03.2019 | 12.61% | 1'639.82 | 1'643.92 | 1'635.72 | 1'640.37 | -0.55 |
| 28.02.2019 | 12.86% | 1'643.37 | 1'647.48 | 1'639.26 | 1'643.91 | -0.54 |
| 27.02.2019 | 13.50% | 1'652.73 | 1'656.86 | 1'648.60 | 1'653.27 | -0.54 |
| 26.02.2019 | 13.84% | 1'657.61 | 1'661.75 | 1'653.47 | 1'658.15 | -0.54 |
| 25.02.2019 | 13.83% | 1'657.48 | 1'661.62 | 1'653.34 | 1'658.01 | -0.53 |
| 22.02.2019 | 14.13% | 1'661.83 | 1'665.98 | 1'657.68 | 1'662.35 | -0.52 |
| 21.02.2019 | 13.46% | 1'652.12 | 1'656.25 | 1'647.99 | 1'652.64 | -0.52 |
| 20.02.2019 | 13.36% | 1'650.70 | 1'654.83 | 1'646.57 | 1'651.21 | -0.51 |
| 19.02.2019 | 13.95% | 1'659.25 | 1'663.40 | 1'655.10 | 1'659.76 | -0.51 |
| 18.02.2019 | 14.09% | 1'661.26 | 1'665.41 | 1'657.11 | 1'661.76 | -0.50 |
| 15.02.2019 | 14.09% | 1'661.32 | 1'665.47 | 1'657.17 | 1'661.81 | -0.49 |
| 14.02.2019 | 13.86% | 1'657.92 | 1'662.06 | 1'653.78 | 1'658.41 | -0.49 |
| 13.02.2019 | 13.60% | 1'654.20 | 1'658.34 | 1'650.06 | 1'654.69 | -0.49 |
| 12.02.2019 | 13.56% | 1'653.58 | 1'657.71 | 1'649.45 | 1'654.06 | -0.48 |
| 11.02.2019 | 13.65% | 1'654.95 | 1'659.09 | 1'650.81 | 1'655.43 | -0.48 |
| 08.02.2019 | 13.01% | 1'645.57 | 1'649.68 | 1'641.46 | 1'646.04 | -0.47 |
| 07.02.2019 | 13.36% | 1'650.66 | 1'654.79 | 1'646.53 | 1'651.12 | -0.46 |
| 06.02.2019 | 12.91% | 1'644.15 | 1'648.26 | 1'640.04 | 1'644.61 | -0.46 |
| 05.02.2019 | 13.07% | 1'646.41 | 1'650.53 | 1'642.29 | 1'646.87 | -0.46 |
| 04.02.2019 | 12.51% | 1'638.35 | 1'642.45 | 1'634.25 | 1'638.80 | -0.45 |
| 01.02.2019 | 11.51% | 1'623.69 | 1'627.75 | 1'619.63 | 1'624.13 | -0.44 |
| 31.01.2019 | 12.07% | 1'631.84 | 1'635.92 | 1'627.76 | 1'632.28 | -0.44 |
| 30.01.2019 | 12.10% | 1'632.27 | 1'636.35 | 1'628.19 | 1'632.70 | -0.43 |
| 29.01.2019 | 11.07% | 1'617.33 | 1'621.37 | 1'613.29 | 1'617.76 | -0.43 |
| 28.01.2019 | 9.58% | 1'595.61 | 1'599.60 | 1'591.62 | 1'596.04 | -0.43 |
| 25.01.2019 | 9.10% | 1'588.63 | 1'592.60 | 1'584.66 | 1'589.05 | -0.42 |
| 24.01.2019 | 7.85% | 1'570.50 | 1'574.43 | 1'566.57 | 1'570.91 | -0.41 |
| 23.01.2019 | 7.72% | 1'568.54 | 1'572.46 | 1'564.62 | 1'568.95 | -0.41 |
| 22.01.2019 | 7.67% | 1'567.77 | 1'571.69 | 1'563.85 | 1'568.17 | -0.40 |
| 21.01.2019 | 7.77% | 1'569.30 | 1'573.22 | 1'565.38 | 1'569.70 | -0.40 |
| 18.01.2019 | 7.41% | 1'564.10 | 1'568.01 | 1'560.19 | 1'564.49 | -0.39 |
| 17.01.2019 | 6.61% | 1'552.32 | 1'556.20 | 1'548.44 | 1'552.71 | -0.39 |
| 16.01.2019 | 5.78% | 1'540.25 | 1'544.10 | 1'536.40 | 1'540.63 | -0.38 |
| 15.01.2019 | 4.92% | 1'527.71 | 1'531.53 | 1'523.89 | 1'528.09 | -0.38 |
| 14.01.2019 | 3.74% | 1'510.62 | 1'514.40 | 1'506.84 | 1'511.00 | -0.38 |
| 11.01.2019 | 4.38% | 1'519.88 | 1'523.68 | 1'516.08 | 1'520.25 | -0.37 |
| 10.01.2019 | 3.47% | 1'506.62 | 1'510.39 | 1'502.85 | 1'506.98 | -0.36 |
| 09.01.2019 | 2.27% | 1'489.15 | 1'492.87 | 1'485.43 | 1'489.51 | -0.36 |
| 08.01.2019 | 2.27% | 1'489.26 | 1'492.98 | 1'485.54 | 1'489.62 | -0.36 |
| 07.01.2019 | 0.74% | 1'466.89 | 1'470.56 | 1'463.22 | 1'467.24 | -0.35 |
| 04.01.2019 | 0.07% | 1'457.09 | 1'460.73 | 1'453.45 | 1'457.43 | -0.34 |
| 03.01.2019 | -0.46% | 1'449.45 | 1'453.07 | 1'445.83 | 1'449.79 | -0.34 |
| 31.12.2018 | -4.53% | 1'456.14 | 1'459.78 | 1'452.50 | 1'456.47 | -0.33 |
| 28.12.2018 | -4.92% | 1'450.24 | 1'453.87 | 1'446.61 | 1'450.56 | -0.32 |
| 27.12.2018 | -4.78% | 1'452.29 | 1'455.92 | 1'448.66 | 1'452.61 | -0.32 |
| 21.12.2018 | -3.85% | 1'466.55 | 1'470.22 | 1'462.88 | 1'466.85 | -0.30 |
| 20.12.2018 | -2.27% | 1'490.58 | 1'494.31 | 1'486.85 | 1'490.87 | -0.29 |
| 19.12.2018 | -1.20% | 1'506.95 | 1'510.72 | 1'503.18 | 1'507.24 | -0.29 |
| 18.12.2018 | -0.66% | 1'515.21 | 1'519.00 | 1'511.42 | 1'515.50 | -0.29 |
| 17.12.2018 | -0.93% | 1'511.05 | 1'514.83 | 1'507.27 | 1'511.33 | -0.28 |
| 14.12.2018 | 1.44% | 1'547.16 | 1'551.03 | 1'543.29 | 1'547.43 | -0.27 |
| 13.12.2018 | 1.25% | 1'544.36 | 1'548.22 | 1'540.50 | 1'544.63 | -0.27 |
| 12.12.2018 | 0.89% | 1'538.89 | 1'542.74 | 1'535.04 | 1'539.15 | -0.26 |
| 11.12.2018 | 1.54% | 1'548.71 | 1'552.58 | 1'544.84 | 1'548.97 | -0.26 |
| 10.12.2018 | 1.46% | 1'547.46 | 1'551.33 | 1'543.59 | 1'547.72 | -0.26 |
| 07.12.2018 | 2.94% | 1'570.14 | 1'574.07 | 1'566.21 | 1'570.39 | -0.25 |
| 06.12.2018 | 3.21% | 1'574.17 | 1'578.11 | 1'570.23 | 1'574.41 | -0.24 |
| 05.12.2018 | 2.35% | 1'561.09 | 1'564.99 | 1'557.19 | 1'561.33 | -0.24 |
| 04.12.2018 | 2.28% | 1'559.99 | 1'563.89 | 1'556.09 | 1'560.23 | -0.24 |
| 03.12.2018 | 3.47% | 1'578.25 | 1'582.20 | 1'574.30 | 1'578.48 | -0.23 |
| 30.11.2018 | 2.96% | 1'570.38 | 1'574.31 | 1'566.45 | 1'570.60 | -0.22 |
| 29.11.2018 | 2.66% | 1'565.88 | 1'569.79 | 1'561.97 | 1'566.10 | -0.22 |
| 28.11.2018 | 2.92% | 1'569.81 | 1'573.73 | 1'565.89 | 1'570.02 | -0.21 |
| 27.11.2018 | 2.10% | 1'557.35 | 1'561.24 | 1'553.46 | 1'557.56 | -0.21 |
| 26.11.2018 | 1.91% | 1'554.40 | 1'558.29 | 1'550.51 | 1'554.61 | -0.21 |
| 23.11.2018 | 1.52% | 1'548.51 | 1'552.38 | 1'544.64 | 1'548.71 | -0.20 |
| 22.11.2018 | 1.28% | 1'544.75 | 1'548.61 | 1'540.89 | 1'544.94 | -0.19 |
| 21.11.2018 | 1.13% | 1'542.45 | 1'546.31 | 1'538.59 | 1'542.64 | -0.19 |
| 20.11.2018 | 0.81% | 1'537.65 | 1'541.49 | 1'533.81 | 1'537.84 | -0.19 |
| 19.11.2018 | 1.86% | 1'553.62 | 1'557.50 | 1'549.74 | 1'553.80 | -0.18 |
| 16.11.2018 | 2.50% | 1'563.35 | 1'567.26 | 1'559.44 | 1'563.52 | -0.17 |
| 15.11.2018 | 2.16% | 1'558.27 | 1'562.17 | 1'554.37 | 1'558.44 | -0.17 |
| 14.11.2018 | 3.21% | 1'574.21 | 1'578.15 | 1'570.27 | 1'574.37 | -0.16 |
| 13.11.2018 | 3.52% | 1'578.91 | 1'582.86 | 1'574.96 | 1'579.07 | -0.16 |
| 12.11.2018 | 3.40% | 1'577.10 | 1'581.04 | 1'573.16 | 1'577.26 | -0.16 |
| 09.11.2018 | 3.10% | 1'572.51 | 1'576.44 | 1'568.58 | 1'572.66 | -0.15 |
| 08.11.2018 | 2.99% | 1'570.91 | 1'574.84 | 1'566.98 | 1'571.05 | -0.14 |
| 07.11.2018 | 2.47% | 1'562.95 | 1'566.86 | 1'559.04 | 1'563.09 | -0.14 |
| 06.11.2018 | 1.59% | 1'549.49 | 1'553.36 | 1'545.62 | 1'549.63 | -0.14 |
| 05.11.2018 | 0.98% | 1'540.26 | 1'544.11 | 1'536.41 | 1'540.39 | -0.13 |
| 02.11.2018 | 0.24% | 1'528.85 | 1'532.67 | 1'525.03 | 1'528.97 | -0.12 |
| 01.11.2018 | 1.05% | 1'541.19 | 1'545.04 | 1'537.34 | 1'541.31 | -0.12 |
| 31.10.2018 | 0.80% | 1'537.40 | 1'541.24 | 1'533.56 | 1'537.52 | -0.12 |
| 30.10.2018 | 1.54% | 1'548.78 | 1'552.65 | 1'544.91 | 1'548.89 | -0.11 |
| 29.10.2018 | 0.74% | 1'536.53 | 1'540.37 | 1'532.69 | 1'536.64 | -0.11 |
| 26.10.2018 | -0.25% | 1'521.48 | 1'525.28 | 1'517.68 | 1'521.58 | -0.10 |
| 25.10.2018 | 1.01% | 1'540.71 | 1'544.56 | 1'536.86 | 1'540.80 | -0.09 |
| 24.10.2018 | 0.10% | 1'526.80 | 1'530.62 | 1'522.98 | 1'526.89 | -0.09 |
| 23.10.2018 | -0.69% | 1'514.66 | 1'518.45 | 1'510.87 | 1'514.75 | -0.09 |
| 22.10.2018 | -0.47% | 1'518.07 | 1'521.87 | 1'514.27 | 1'518.15 | -0.08 |
| 19.10.2018 | 0.35% | 1'530.55 | 1'534.38 | 1'526.72 | 1'530.62 | -0.07 |
| 18.10.2018 | 0.00% | 1'525.19 | 1'529.00 | 1'521.38 | 1'525.26 | -0.07 |
| 17.10.2018 | -0.34% | 1'520.01 | 1'523.81 | 1'516.21 | 1'520.08 | -0.07 |
| 16.10.2018 | -0.88% | 1'511.86 | 1'515.64 | 1'508.08 | 1'511.92 | -0.06 |
| 15.10.2018 | -2.80% | 1'482.55 | 1'486.26 | 1'478.84 | 1'482.61 | -0.06 |
| 12.10.2018 | -2.54% | 1'486.52 | 1'490.24 | 1'482.80 | 1'486.57 | -0.05 |
| 11.10.2018 | -2.31% | 1'489.96 | 1'493.68 | 1'486.24 | 1'490.01 | -0.05 |
| 10.10.2018 | -0.24% | 1'521.56 | 1'525.36 | 1'517.76 | 1'521.60 | -0.04 |
| 09.10.2018 | 1.22% | 1'543.81 | 1'547.67 | 1'539.95 | 1'543.85 | -0.04 |
| 08.10.2018 | 0.54% | 1'533.46 | 1'537.29 | 1'529.63 | 1'533.49 | -0.03 |
| 05.10.2018 | -0.61% | 1'515.97 | 1'519.76 | 1'512.18 | 1'515.99 | -0.02 |
| 04.10.2018 | -0.54% | 1'517.07 | 1'520.86 | 1'513.28 | 1'517.09 | -0.02 |
| 03.10.2018 | 0.62% | 1'534.66 | 1'538.50 | 1'530.82 | 1'534.68 | -0.02 |
| 02.10.2018 | 0.73% | 1'536.41 | 1'540.25 | 1'532.57 | 1'536.42 | -0.01 |
| 01.10.2018 | 1.21% | 1'543.64 | 1'547.50 | 1'539.78 | 1'543.65 | -0.01 |
| 28.09.2018 | 1.13% | 1'542.45 | 1'546.31 | 1'538.59 | 1'502.49 | 39.96 |
| 27.09.2018 | 0.42% | 1'531.73 | 1'535.56 | 1'527.90 | 1'491.77 | 39.96 |
| 26.09.2018 | -0.32% | 1'520.37 | 1'524.17 | 1'516.57 | 1'480.40 | 39.97 |
| 25.09.2018 | -0.35% | 1'519.97 | 1'523.77 | 1'516.17 | 1'480.00 | 39.97 |
| 24.09.2018 | -0.70% | 1'514.56 | 1'518.35 | 1'510.77 | 1'474.59 | 39.97 |
| 21.09.2018 | 0.47% | 1'532.45 | 1'536.28 | 1'528.62 | 1'492.47 | 39.98 |
| 20.09.2018 | 0.68% | 1'535.65 | 1'539.49 | 1'531.81 | 1'495.66 | 39.99 |
| 19.09.2018 | 0.88% | 1'538.70 | 1'542.55 | 1'534.85 | 1'498.71 | 39.99 |
| 18.09.2018 | 1.10% | 1'542.10 | 1'545.96 | 1'538.24 | 1'502.11 | 39.99 |
| 17.09.2018 | 1.12% | 1'542.33 | 1'546.19 | 1'538.47 | 1'502.33 | 40.00 |
| 14.09.2018 | 1.17% | 1'543.13 | 1'546.99 | 1'539.27 | 1'503.12 | 40.01 |
| 13.09.2018 | 1.77% | 1'552.22 | 1'556.10 | 1'548.34 | 1'512.21 | 40.01 |
| 12.09.2018 | 1.78% | 1'552.47 | 1'556.35 | 1'548.59 | 1'512.46 | 40.01 |
| 11.09.2018 | 1.90% | 1'554.23 | 1'558.12 | 1'550.34 | 1'514.22 | 40.01 |
| 10.09.2018 | 1.62% | 1'549.90 | 1'553.77 | 1'546.03 | 1'509.88 | 40.02 |
| 07.09.2018 | 0.91% | 1'539.08 | 1'542.93 | 1'535.23 | 1'499.05 | 40.03 |
| 06.09.2018 | 1.76% | 1'552.07 | 1'555.95 | 1'548.19 | 1'512.04 | 40.03 |
| 05.09.2018 | 2.00% | 1'555.80 | 1'559.69 | 1'551.91 | 1'515.77 | 40.03 |
| 04.09.2018 | 2.11% | 1'557.39 | 1'561.28 | 1'553.50 | 1'517.35 | 40.04 |
| 03.09.2018 | 2.28% | 1'559.98 | 1'563.88 | 1'556.08 | 1'519.94 | 40.04 |
| 31.08.2018 | 2.55% | 1'564.17 | 1'568.08 | 1'560.26 | 1'565.16 | -0.99 |
| 30.08.2018 | 2.75% | 1'567.27 | 1'571.19 | 1'563.35 | 1'568.26 | -0.99 |
| 29.08.2018 | 3.59% | 1'579.94 | 1'583.89 | 1'575.99 | 1'580.92 | -0.98 |
| 28.08.2018 | 3.95% | 1'585.45 | 1'589.41 | 1'581.49 | 1'586.43 | -0.98 |
| 27.08.2018 | 3.51% | 1'578.74 | 1'582.69 | 1'574.79 | 1'579.72 | -0.98 |
| 24.08.2018 | 3.48% | 1'578.32 | 1'582.27 | 1'574.37 | 1'579.28 | -0.96 |
| 23.08.2018 | 3.26% | 1'574.91 | 1'578.85 | 1'570.97 | 1'575.87 | -0.96 |
| 22.08.2018 | 3.45% | 1'577.87 | 1'581.81 | 1'573.93 | 1'578.83 | -0.96 |
| 21.08.2018 | 4.29% | 1'590.70 | 1'594.68 | 1'586.72 | 1'591.65 | -0.95 |
| 20.08.2018 | 5.21% | 1'604.71 | 1'608.72 | 1'600.70 | 1'605.66 | -0.95 |
| 17.08.2018 | 4.99% | 1'601.42 | 1'605.42 | 1'597.42 | 1'602.36 | -0.94 |
| 16.08.2018 | 4.02% | 1'586.49 | 1'590.46 | 1'582.52 | 1'587.43 | -0.94 |
| 15.08.2018 | 3.36% | 1'576.45 | 1'580.39 | 1'572.51 | 1'577.38 | -0.93 |
| 14.08.2018 | 2.81% | 1'568.05 | 1'571.97 | 1'564.13 | 1'568.98 | -0.93 |
| 13.08.2018 | 2.55% | 1'564.08 | 1'567.99 | 1'560.17 | 1'565.00 | -0.92 |
| 10.08.2018 | 2.96% | 1'570.33 | 1'574.26 | 1'566.40 | 1'571.24 | -0.91 |
| 09.08.2018 | 4.09% | 1'587.58 | 1'591.55 | 1'583.61 | 1'588.49 | -0.91 |
| 08.08.2018 | 4.60% | 1'595.43 | 1'599.42 | 1'591.44 | 1'596.34 | -0.91 |
| 07.08.2018 | 4.93% | 1'600.42 | 1'604.42 | 1'596.42 | 1'601.32 | -0.90 |
| 06.08.2018 | 5.01% | 1'601.60 | 1'605.60 | 1'597.60 | 1'602.50 | -0.90 |
| 03.08.2018 | 4.88% | 1'599.75 | 1'603.75 | 1'595.75 | 1'600.64 | -0.89 |
| 02.08.2018 | 3.98% | 1'585.93 | 1'589.89 | 1'581.97 | 1'586.81 | -0.88 |
| 31.07.2018 | 3.99% | 1'586.05 | 1'590.02 | 1'582.08 | 1'586.93 | -0.88 |
| 30.07.2018 | 2.85% | 1'568.68 | 1'572.60 | 1'564.76 | 1'569.55 | -0.87 |
| 27.07.2018 | 3.22% | 1'574.29 | 1'578.23 | 1'570.35 | 1'575.15 | -0.86 |
| 26.07.2018 | 3.56% | 1'579.48 | 1'583.43 | 1'575.53 | 1'580.34 | -0.86 |
| 25.07.2018 | 3.41% | 1'577.24 | 1'581.18 | 1'573.30 | 1'578.10 | -0.86 |
| 24.07.2018 | 2.69% | 1'566.22 | 1'570.14 | 1'562.30 | 1'567.07 | -0.85 |
| 23.07.2018 | 2.75% | 1'567.17 | 1'571.09 | 1'563.25 | 1'568.02 | -0.85 |
| 20.07.2018 | 3.20% | 1'574.09 | 1'578.03 | 1'570.15 | 1'574.93 | -0.84 |
| 19.07.2018 | 4.01% | 1'586.48 | 1'590.45 | 1'582.51 | 1'587.31 | -0.83 |
| 18.07.2018 | 3.32% | 1'575.92 | 1'579.86 | 1'571.98 | 1'576.75 | -0.83 |
| 17.07.2018 | 3.39% | 1'576.93 | 1'580.87 | 1'572.99 | 1'577.76 | -0.83 |
| 16.07.2018 | 3.98% | 1'586.03 | 1'590.00 | 1'582.06 | 1'586.85 | -0.82 |
| 13.07.2018 | 4.93% | 1'600.38 | 1'604.38 | 1'596.38 | 1'601.19 | -0.81 |
| 12.07.2018 | 4.54% | 1'594.55 | 1'598.54 | 1'590.56 | 1'595.36 | -0.81 |
| 11.07.2018 | 3.84% | 1'583.82 | 1'587.78 | 1'579.86 | 1'584.62 | -0.80 |
| 10.07.2018 | 4.31% | 1'591.03 | 1'595.01 | 1'587.05 | 1'591.83 | -0.80 |
| 09.07.2018 | 4.14% | 1'588.37 | 1'592.34 | 1'584.40 | 1'589.17 | -0.80 |
| 06.07.2018 | 4.23% | 1'589.73 | 1'593.70 | 1'585.76 | 1'590.52 | -0.79 |
| 05.07.2018 | 4.13% | 1'588.21 | 1'592.18 | 1'584.24 | 1'588.99 | -0.78 |
| 04.07.2018 | 3.54% | 1'579.22 | 1'583.17 | 1'575.27 | 1'580.00 | -0.78 |
| 03.07.2018 | 3.47% | 1'578.14 | 1'582.09 | 1'574.19 | 1'578.92 | -0.78 |
| 02.07.2018 | 2.99% | 1'570.79 | 1'574.72 | 1'566.86 | 1'571.56 | -0.77 |
| 29.06.2018 | 3.72% | 1'582.00 | 1'585.96 | 1'578.05 | 1'582.76 | -0.76 |
| 28.06.2018 | 3.83% | 1'583.73 | 1'587.69 | 1'579.77 | 1'584.49 | -0.76 |
| 27.06.2018 | 3.00% | 1'570.97 | 1'574.90 | 1'567.04 | 1'571.72 | -0.75 |
| 26.06.2018 | 3.02% | 1'571.29 | 1'575.22 | 1'567.36 | 1'572.04 | -0.75 |
| 25.06.2018 | 2.58% | 1'564.58 | 1'568.49 | 1'560.67 | 1'565.33 | -0.75 |
| 22.06.2018 | 3.05% | 1'571.80 | 1'575.73 | 1'567.87 | 1'572.54 | -0.74 |
| 21.06.2018 | 2.51% | 1'563.56 | 1'567.47 | 1'559.65 | 1'564.29 | -0.73 |
| 20.06.2018 | 2.38% | 1'561.54 | 1'565.44 | 1'557.64 | 1'562.27 | -0.73 |
| 19.06.2018 | 1.33% | 1'545.51 | 1'549.37 | 1'541.65 | 1'546.23 | -0.72 |
| 18.06.2018 | 1.81% | 1'552.85 | 1'556.73 | 1'548.97 | 1'553.57 | -0.72 |
| 15.06.2018 | 2.17% | 1'558.31 | 1'562.21 | 1'554.41 | 1'559.02 | -0.71 |
| 14.06.2018 | 1.68% | 1'550.88 | 1'554.76 | 1'547.00 | 1'551.59 | -0.71 |
| 13.06.2018 | 0.81% | 1'537.63 | 1'541.47 | 1'533.79 | 1'538.33 | -0.70 |
| 12.06.2018 | 1.64% | 1'550.30 | 1'554.18 | 1'546.42 | 1'551.00 | -0.70 |
| 11.06.2018 | 1.48% | 1'547.77 | 1'551.64 | 1'543.90 | 1'548.47 | -0.70 |
| 08.06.2018 | 1.83% | 1'553.13 | 1'557.01 | 1'549.25 | 1'553.82 | -0.69 |
| 07.06.2018 | 1.45% | 1'547.44 | 1'551.31 | 1'543.57 | 1'548.12 | -0.68 |
| 06.06.2018 | 1.89% | 1'554.14 | 1'558.03 | 1'550.25 | 1'554.82 | -0.68 |
| 05.06.2018 | 1.58% | 1'549.31 | 1'553.18 | 1'545.44 | 1'549.98 | -0.67 |
| 04.06.2018 | 2.01% | 1'555.92 | 1'559.81 | 1'552.03 | 1'556.59 | -0.67 |
| 01.06.2018 | 1.03% | 1'541.03 | 1'544.88 | 1'537.18 | 1'541.69 | -0.66 |
| 31.05.2018 | 0.61% | 1'534.58 | 1'538.42 | 1'530.74 | 1'535.24 | -0.66 |
| 30.05.2018 | 1.17% | 1'543.02 | 1'546.88 | 1'539.16 | 1'543.67 | -0.65 |
| 29.05.2018 | 0.74% | 1'536.51 | 1'540.35 | 1'532.67 | 1'537.16 | -0.65 |
| 28.05.2018 | 0.61% | 1'534.60 | 1'538.44 | 1'530.76 | 1'535.25 | -0.65 |
| 25.05.2018 | 0.32% | 1'530.09 | 1'533.92 | 1'526.26 | 1'530.73 | -0.64 |
| 24.05.2018 | 0.04% | 1'525.88 | 1'529.69 | 1'522.07 | 1'526.51 | -0.63 |
| 23.05.2018 | 0.25% | 1'529.06 | 1'532.88 | 1'525.24 | 1'529.69 | -0.63 |
| 22.05.2018 | -0.40% | 1'519.16 | 1'522.96 | 1'515.36 | 1'519.79 | -0.63 |
| 18.05.2018 | -0.67% | 1'515.01 | 1'518.80 | 1'511.22 | 1'515.62 | -0.61 |
| 17.05.2018 | -0.32% | 1'520.41 | 1'524.21 | 1'516.61 | 1'521.02 | -0.61 |
| 16.05.2018 | -0.04% | 1'524.59 | 1'528.40 | 1'520.78 | 1'525.19 | -0.60 |
| 15.05.2018 | 0.68% | 1'535.56 | 1'539.40 | 1'531.72 | 1'536.16 | -0.60 |
| 14.05.2018 | 2.36% | 1'561.24 | 1'565.14 | 1'557.34 | 1'561.84 | -0.60 |
| 11.05.2018 | 2.62% | 1'565.21 | 1'569.12 | 1'561.30 | 1'565.80 | -0.59 |
| 09.05.2018 | 2.38% | 1'561.56 | 1'565.46 | 1'557.66 | 1'562.14 | -0.58 |
| 08.05.2018 | 1.70% | 1'551.14 | 1'555.02 | 1'547.26 | 1'551.72 | -0.58 |
| 07.05.2018 | 2.32% | 1'560.61 | 1'564.51 | 1'556.71 | 1'561.18 | -0.57 |
| 04.05.2018 | 1.52% | 1'548.42 | 1'552.29 | 1'544.55 | 1'548.98 | -0.56 |
| 03.05.2018 | 0.86% | 1'538.34 | 1'542.19 | 1'534.49 | 1'538.90 | -0.56 |
| 02.05.2018 | 0.65% | 1'535.18 | 1'539.02 | 1'531.34 | 1'535.73 | -0.55 |
| 01.05.2018 | 1.31% | 1'545.27 | 1'549.13 | 1'541.41 | 1'545.82 | -0.55 |
| 30.04.2018 | 0.35% | 1'530.65 | 1'534.48 | 1'526.82 | 1'531.20 | -0.55 |
| 27.04.2018 | -0.32% | 1'520.43 | 1'524.23 | 1'516.63 | 1'520.97 | -0.54 |
| 26.04.2018 | -1.97% | 1'495.24 | 1'498.98 | 1'491.50 | 1'495.77 | -0.53 |
| 25.04.2018 | -3.24% | 1'475.77 | 1'479.46 | 1'472.08 | 1'476.30 | -0.53 |
| 24.04.2018 | -3.22% | 1'476.18 | 1'479.87 | 1'472.49 | 1'476.71 | -0.53 |
| 23.04.2018 | -3.85% | 1'466.59 | 1'470.26 | 1'462.92 | 1'467.11 | -0.52 |
| 20.04.2018 | -3.73% | 1'468.38 | 1'472.05 | 1'464.71 | 1'468.89 | -0.51 |
| 19.04.2018 | -3.34% | 1'474.30 | 1'477.99 | 1'470.61 | 1'474.81 | -0.51 |
| 18.04.2018 | -2.77% | 1'482.97 | 1'486.68 | 1'479.26 | 1'483.48 | -0.51 |
| 17.04.2018 | -3.03% | 1'478.98 | 1'482.68 | 1'475.28 | 1'479.48 | -0.50 |
| 16.04.2018 | -4.27% | 1'460.05 | 1'463.70 | 1'456.40 | 1'460.55 | -0.50 |
| 13.04.2018 | -4.26% | 1'460.28 | 1'463.93 | 1'456.63 | 1'460.77 | -0.49 |
| 12.04.2018 | -4.69% | 1'453.79 | 1'457.42 | 1'450.16 | 1'454.28 | -0.49 |
| 11.04.2018 | -4.37% | 1'458.60 | 1'462.25 | 1'454.95 | 1'459.08 | -0.48 |
| 10.04.2018 | -4.36% | 1'458.70 | 1'462.35 | 1'455.05 | 1'459.18 | -0.48 |
| 09.04.2018 | -4.50% | 1'456.65 | 1'460.29 | 1'453.01 | 1'457.13 | -0.48 |
| 06.04.2018 | -4.91% | 1'450.33 | 1'453.96 | 1'446.70 | 1'450.80 | -0.47 |
| 05.04.2018 | -4.40% | 1'458.17 | 1'461.82 | 1'454.52 | 1'458.63 | -0.46 |
| 04.04.2018 | -4.85% | 1'451.34 | 1'454.97 | 1'447.71 | 1'451.80 | -0.46 |
| 03.04.2018 | -5.65% | 1'439.00 | 1'442.60 | 1'435.40 | 1'439.46 | -0.46 |
| 29.03.2018 | -5.61% | 1'439.69 | 1'443.29 | 1'436.09 | 1'440.13 | -0.44 |
| 28.03.2018 | -6.05% | 1'432.92 | 1'436.50 | 1'429.34 | 1'433.36 | -0.44 |
| 27.03.2018 | -7.97% | 1'403.68 | 1'407.19 | 1'400.17 | 1'404.11 | -0.43 |
| 26.03.2018 | -8.96% | 1'388.66 | 1'392.13 | 1'385.19 | 1'389.09 | -0.43 |
| 23.03.2018 | -9.14% | 1'385.85 | 1'389.31 | 1'382.39 | 1'386.27 | -0.42 |
| 22.03.2018 | -7.69% | 1'407.92 | 1'411.44 | 1'404.40 | 1'408.34 | -0.42 |
| 21.03.2018 | -6.97% | 1'418.96 | 1'422.51 | 1'415.41 | 1'419.37 | -0.41 |
| 20.03.2018 | -6.50% | 1'426.12 | 1'429.69 | 1'422.55 | 1'426.53 | -0.41 |
| 19.03.2018 | -6.55% | 1'425.41 | 1'428.97 | 1'421.85 | 1'425.82 | -0.41 |
| 16.03.2018 | -6.10% | 1'432.27 | 1'435.85 | 1'428.69 | 1'432.67 | -0.40 |
| 15.03.2018 | -6.63% | 1'424.11 | 1'427.67 | 1'420.55 | 1'424.50 | -0.39 |
| 14.03.2018 | -7.05% | 1'417.71 | 1'421.25 | 1'414.17 | 1'418.10 | -0.39 |
| 13.03.2018 | -7.34% | 1'413.23 | 1'416.76 | 1'409.70 | 1'413.62 | -0.39 |
| 12.03.2018 | -6.94% | 1'419.38 | 1'422.93 | 1'415.83 | 1'419.76 | -0.38 |
| 09.03.2018 | -7.28% | 1'414.27 | 1'417.81 | 1'410.73 | 1'414.64 | -0.37 |
| 08.03.2018 | -7.50% | 1'410.93 | 1'414.46 | 1'407.40 | 1'411.30 | -0.37 |
| 07.03.2018 | -8.53% | 1'395.19 | 1'398.68 | 1'391.70 | 1'395.56 | -0.37 |
| 06.03.2018 | -9.20% | 1'384.88 | 1'388.34 | 1'381.42 | 1'385.24 | -0.36 |
| 05.03.2018 | -9.63% | 1'378.35 | 1'381.80 | 1'374.90 | 1'378.71 | -0.36 |
| 02.03.2018 | -10.07% | 1'371.71 | 1'375.14 | 1'368.28 | 1'372.06 | -0.35 |
| 01.03.2018 | -9.10% | 1'386.48 | 1'389.95 | 1'383.01 | 1'386.83 | -0.35 |
| 28.02.2018 | -9.41% | 1'381.65 | 1'385.10 | 1'378.20 | 1'382.00 | -0.35 |
| 27.02.2018 | -9.47% | 1'380.81 | 1'384.26 | 1'377.36 | 1'381.15 | -0.34 |
| 26.02.2018 | -8.06% | 1'402.26 | 1'405.77 | 1'398.75 | 1'402.60 | -0.34 |
| 23.02.2018 | -8.81% | 1'390.83 | 1'394.31 | 1'387.35 | 1'391.16 | -0.33 |
| 22.02.2018 | -10.11% | 1'371.03 | 1'374.46 | 1'367.60 | 1'371.36 | -0.33 |
| 21.02.2018 | -10.28% | 1'368.52 | 1'371.94 | 1'365.10 | 1'368.84 | -0.32 |
| 20.02.2018 | -9.40% | 1'381.84 | 1'385.29 | 1'378.39 | 1'382.16 | -0.32 |
| 19.02.2018 | -9.29% | 1'383.48 | 1'386.94 | 1'380.02 | 1'383.80 | -0.32 |
| 16.02.2018 | -9.82% | 1'375.42 | 1'378.86 | 1'371.98 | 1'375.73 | -0.31 |
| 15.02.2018 | -10.60% | 1'363.61 | 1'367.02 | 1'360.20 | 1'363.91 | -0.30 |
| 14.02.2018 | -10.99% | 1'357.60 | 1'360.99 | 1'354.21 | 1'357.90 | -0.30 |
| 13.02.2018 | -10.28% | 1'368.39 | 1'371.81 | 1'364.97 | 1'368.69 | -0.30 |
| 12.02.2018 | -10.19% | 1'369.77 | 1'373.19 | 1'366.35 | 1'370.06 | -0.29 |
| 09.02.2018 | -10.18% | 1'369.98 | 1'373.40 | 1'366.56 | 1'370.27 | -0.29 |
| 08.02.2018 | -11.19% | 1'354.52 | 1'357.91 | 1'351.13 | 1'354.80 | -0.28 |
| 07.02.2018 | -9.04% | 1'387.31 | 1'390.78 | 1'383.84 | 1'387.59 | -0.28 |
| 06.02.2018 | -9.74% | 1'376.65 | 1'380.09 | 1'373.21 | 1'376.93 | -0.28 |
| 05.02.2018 | -8.71% | 1'392.40 | 1'395.88 | 1'388.92 | 1'392.67 | -0.27 |
| 02.02.2018 | -6.88% | 1'420.31 | 1'423.86 | 1'416.76 | 1'420.57 | -0.26 |
| 01.02.2018 | -6.38% | 1'427.92 | 1'431.49 | 1'424.35 | 1'428.18 | -0.26 |
| 31.01.2018 | -4.56% | 1'455.65 | 1'459.29 | 1'452.01 | 1'455.91 | -0.26 |
| 30.01.2018 | -5.29% | 1'444.49 | 1'448.10 | 1'440.88 | 1'444.74 | -0.25 |
| 29.01.2018 | -4.64% | 1'454.48 | 1'458.12 | 1'450.84 | 1'454.73 | -0.25 |
| 26.01.2018 | -3.58% | 1'470.62 | 1'474.30 | 1'466.94 | 1'470.86 | -0.24 |
| 25.01.2018 | -3.71% | 1'468.59 | 1'472.26 | 1'464.92 | 1'468.83 | -0.24 |
| 24.01.2018 | -2.20% | 1'491.72 | 1'495.45 | 1'487.99 | 1'491.95 | -0.23 |
| 23.01.2018 | -1.13% | 1'507.95 | 1'511.72 | 1'504.18 | 1'508.18 | -0.23 |
| 22.01.2018 | -1.88% | 1'496.58 | 1'500.32 | 1'492.84 | 1'496.81 | -0.23 |
| 19.01.2018 | -2.45% | 1'487.85 | 1'491.57 | 1'484.13 | 1'488.07 | -0.22 |
| 18.01.2018 | -3.07% | 1'478.42 | 1'482.12 | 1'474.72 | 1'478.63 | -0.21 |
| 17.01.2018 | -2.21% | 1'491.56 | 1'495.29 | 1'487.83 | 1'491.77 | -0.21 |
| 16.01.2018 | -2.73% | 1'483.54 | 1'487.25 | 1'479.83 | 1'483.75 | -0.21 |
| 15.01.2018 | -2.69% | 1'484.29 | 1'488.00 | 1'480.58 | 1'484.49 | -0.20 |
| 12.01.2018 | -2.41% | 1'488.51 | 1'492.23 | 1'484.79 | 1'488.70 | -0.19 |
| 11.01.2018 | -1.89% | 1'496.42 | 1'500.16 | 1'492.68 | 1'496.61 | -0.19 |
| 10.01.2018 | -1.32% | 1'505.05 | 1'508.81 | 1'501.29 | 1'505.23 | -0.18 |
| 09.01.2018 | 0.05% | 1'525.94 | 1'529.75 | 1'522.13 | 1'526.12 | -0.18 |
| 08.01.2018 | -0.28% | 1'520.94 | 1'524.74 | 1'517.14 | 1'521.12 | -0.18 |
| 05.01.2018 | -0.68% | 1'514.83 | 1'518.62 | 1'511.04 | 1'515.00 | -0.17 |
| 04.01.2018 | -1.12% | 1'508.20 | 1'511.97 | 1'504.43 | 1'508.36 | -0.16 |
| 03.01.2018 | 0.07% | 1'526.37 | 1'530.19 | 1'522.55 | 1'526.53 | -0.16 |
| 29.12.2017 | 1.57% | 1'525.25 | 1'529.06 | 1'521.44 | 1'525.39 | -0.14 |
| 28.12.2017 | 1.84% | 1'529.26 | 1'533.08 | 1'525.44 | 1'529.40 | -0.14 |
| 27.12.2017 | 2.31% | 1'536.37 | 1'540.21 | 1'532.53 | 1'536.51 | -0.14 |
| 22.12.2017 | 1.40% | 1'522.66 | 1'526.47 | 1'518.85 | 1'522.78 | -0.12 |
| 21.12.2017 | 0.96% | 1'516.05 | 1'519.84 | 1'512.26 | 1'516.16 | -0.11 |
| 20.12.2017 | 0.92% | 1'515.40 | 1'519.19 | 1'511.61 | 1'515.51 | -0.11 |
| 19.12.2017 | 2.01% | 1'531.75 | 1'535.58 | 1'527.92 | 1'531.86 | -0.11 |
| 18.12.2017 | 3.12% | 1'548.51 | 1'552.38 | 1'544.64 | 1'548.61 | -0.10 |
| 15.12.2017 | 2.41% | 1'537.82 | 1'541.66 | 1'533.98 | 1'537.91 | -0.09 |
| 14.12.2017 | 2.04% | 1'532.25 | 1'536.08 | 1'528.42 | 1'532.34 | -0.09 |
| 13.12.2017 | 1.71% | 1'527.28 | 1'531.10 | 1'523.46 | 1'527.37 | -0.09 |
| 12.12.2017 | 1.84% | 1'529.32 | 1'533.14 | 1'525.50 | 1'529.41 | -0.09 |
| 11.12.2017 | 1.19% | 1'519.48 | 1'523.28 | 1'515.68 | 1'519.57 | -0.09 |
| 08.12.2017 | 1.60% | 1'525.74 | 1'529.55 | 1'521.93 | 1'525.81 | -0.07 |
| 07.12.2017 | 0.94% | 1'515.77 | 1'519.56 | 1'511.98 | 1'515.84 | -0.07 |
| 06.12.2017 | 0.61% | 1'510.84 | 1'514.62 | 1'507.06 | 1'510.91 | -0.07 |
| 05.12.2017 | 0.48% | 1'508.82 | 1'512.59 | 1'505.05 | 1'508.88 | -0.06 |
| 04.12.2017 | 0.49% | 1'509.02 | 1'512.79 | 1'505.25 | 1'509.08 | -0.06 |
| 01.12.2017 | 0.52% | 1'509.49 | 1'513.26 | 1'505.72 | 1'509.53 | -0.04 |
| 30.11.2017 | 0.48% | 1'508.90 | 1'512.67 | 1'505.13 | 1'508.94 | -0.04 |
| 29.11.2017 | 0.11% | 1'503.25 | 1'507.01 | 1'499.49 | 1'503.29 | -0.04 |
| 28.11.2017 | 0.19% | 1'504.43 | 1'508.19 | 1'500.67 | 1'504.46 | -0.03 |
| 27.11.2017 | 0.33% | 1'506.53 | 1'510.30 | 1'502.76 | 1'506.56 | -0.03 |
| 24.11.2017 | 0.30% | 1'506.22 | 1'509.99 | 1'502.45 | 1'506.24 | -0.02 |
| 23.11.2017 | 0.19% | 1'504.49 | 1'508.25 | 1'500.73 | 1'504.51 | -0.02 |
| 22.11.2017 | -0.18% | 1'498.98 | 1'502.73 | 1'495.23 | 1'498.99 | -0.01 |
| 21.11.2017 | 0.62% | 1'510.92 | 1'514.70 | 1'507.14 | 1'510.85 | 0.07 |
| 20.11.2017 | 0.00% | 1'501.64 | 1'505.39 | 1'497.89 | 1'501.64 | 0.00 |