| Date d'échéance | Performance YTD en % | Valeur d'inventaire en CHF | Prix d'émission en CHF | Prix de rachat en CHF | Valeur en capital en CHF | Revenu couru en CHF |
|---|---|---|---|---|---|---|
| 30.07.2025 | 1.36% | 1'644.69 | 1'647.98 | 1'641.40 | 1'642.86 | 1.83 |
| 29.07.2025 | 1.35% | 1'644.55 | 1'647.84 | 1'641.26 | 1'642.71 | 1.84 |
| 25.07.2025 | 1.18% | 1'641.83 | 1'645.11 | 1'638.55 | 1'639.97 | 1.86 |
| 24.07.2025 | 1.22% | 1'642.41 | 1'645.69 | 1'639.13 | 1'640.55 | 1.86 |
| 23.07.2025 | 1.24% | 1'642.79 | 1'646.08 | 1'639.50 | 1'640.92 | 1.87 |
| 22.07.2025 | 1.16% | 1'641.49 | 1'644.77 | 1'638.21 | 1'639.62 | 1.87 |
| 21.07.2025 | 1.15% | 1'641.27 | 1'644.55 | 1'637.99 | 1'639.39 | 1.88 |
| 18.07.2025 | 1.06% | 1'639.81 | 1'643.09 | 1'636.53 | 1'637.91 | 1.90 |
| 17.07.2025 | 1.08% | 1'640.15 | 1'643.43 | 1'636.87 | 1'638.25 | 1.90 |
| 16.07.2025 | 0.93% | 1'637.82 | 1'641.10 | 1'634.54 | 1'635.92 | 1.90 |
| 15.07.2025 | 0.83% | 1'636.13 | 1'639.40 | 1'632.86 | 1'634.22 | 1.91 |
| 14.07.2025 | 0.82% | 1'636.05 | 1'639.32 | 1'632.78 | 1'634.14 | 1.91 |
| 11.07.2025 | 0.85% | 1'636.42 | 1'639.69 | 1'633.15 | 1'634.49 | 1.93 |
| 10.07.2025 | 1.04% | 1'639.48 | 1'642.76 | 1'636.20 | 1'637.54 | 1.94 |
| 08.07.2025 | 0.79% | 1'635.55 | 1'638.82 | 1'632.28 | 1'633.60 | 1.95 |
| 07.07.2025 | 0.88% | 1'636.97 | 1'640.24 | 1'633.70 | 1'635.41 | 1.56 |
| 04.07.2025 | 0.96% | 1'638.22 | 1'641.50 | 1'634.94 | 1'636.64 | 1.58 |
| 03.07.2025 | 0.94% | 1'637.86 | 1'641.14 | 1'634.58 | 1'636.28 | 1.58 |
| 02.07.2025 | 0.83% | 1'636.16 | 1'639.43 | 1'632.89 | 1'634.57 | 1.59 |
| 01.07.2025 | 0.86% | 1'636.70 | 1'639.97 | 1'633.43 | 1'635.11 | 1.59 |
| 30.06.2025 | 0.82% | 1'636.04 | 1'639.31 | 1'632.77 | 1'634.44 | 1.60 |
| 27.06.2025 | 0.79% | 1'635.58 | 1'638.85 | 1'632.31 | 1'633.97 | 1.61 |
| 26.06.2025 | 0.81% | 1'635.82 | 1'639.09 | 1'632.55 | 1'634.20 | 1.62 |
| 25.06.2025 | 0.72% | 1'634.36 | 1'637.63 | 1'631.09 | 1'632.74 | 1.62 |
| 24.06.2025 | 0.82% | 1'635.98 | 1'639.25 | 1'632.71 | 1'634.35 | 1.63 |
| 23.06.2025 | 0.72% | 1'634.39 | 1'637.66 | 1'631.12 | 1'632.76 | 1.63 |
| 20.06.2025 | 0.71% | 1'634.23 | 1'637.50 | 1'630.96 | 1'632.58 | 1.65 |
| 19.06.2025 | 0.83% | 1'636.22 | 1'639.49 | 1'632.95 | 1'634.57 | 1.65 |
| 18.06.2025 | 0.99% | 1'638.75 | 1'642.03 | 1'635.47 | 1'637.09 | 1.66 |
| 17.06.2025 | 0.91% | 1'637.45 | 1'640.72 | 1'634.18 | 1'635.79 | 1.66 |
| 16.06.2025 | 0.92% | 1'637.55 | 1'640.83 | 1'634.27 | 1'635.88 | 1.67 |
| 13.06.2025 | 0.98% | 1'638.61 | 1'641.89 | 1'635.33 | 1'636.93 | 1.68 |
| 12.06.2025 | 1.33% | 1'644.20 | 1'647.49 | 1'640.91 | 1'642.51 | 1.69 |
| 11.06.2025 | 1.25% | 1'642.90 | 1'646.19 | 1'639.61 | 1'641.21 | 1.69 |
| 10.06.2025 | 1.22% | 1'642.51 | 1'645.80 | 1'639.22 | 1'640.81 | 1.70 |
| 06.06.2025 | 1.08% | 1'640.26 | 1'643.54 | 1'636.98 | 1'638.54 | 1.72 |
| 05.06.2025 | 1.02% | 1'639.16 | 1'642.44 | 1'635.88 | 1'637.40 | 1.76 |
| 04.06.2025 | 1.12% | 1'640.90 | 1'644.18 | 1'637.62 | 1'639.21 | 1.69 |
| 03.06.2025 | 1.06% | 1'639.90 | 1'643.18 | 1'636.62 | 1'638.20 | 1.70 |
| 02.06.2025 | 0.89% | 1'637.09 | 1'640.36 | 1'633.82 | 1'635.38 | 1.71 |
| 30.05.2025 | 0.95% | 1'638.07 | 1'641.35 | 1'634.79 | 1'636.35 | 1.72 |
| 28.05.2025 | 0.85% | 1'636.43 | 1'639.70 | 1'633.16 | 1'634.70 | 1.73 |
| 27.05.2025 | 0.99% | 1'638.80 | 1'642.08 | 1'635.52 | 1'637.06 | 1.74 |
| 26.05.2025 | 0.71% | 1'634.18 | 1'637.45 | 1'630.91 | 1'632.44 | 1.74 |
| 23.05.2025 | 0.55% | 1'631.57 | 1'634.83 | 1'628.31 | 1'629.81 | 1.76 |
| 22.05.2025 | 0.56% | 1'631.78 | 1'635.04 | 1'628.52 | 1'630.02 | 1.76 |
| 21.05.2025 | 0.59% | 1'632.18 | 1'635.44 | 1'628.92 | 1'630.41 | 1.77 |
| 20.05.2025 | 0.86% | 1'636.70 | 1'639.97 | 1'633.43 | 1'634.93 | 1.77 |
| 19.05.2025 | 0.93% | 1'637.81 | 1'641.09 | 1'634.53 | 1'636.03 | 1.78 |
| 16.05.2025 | 0.94% | 1'637.99 | 1'641.27 | 1'634.71 | 1'636.20 | 1.79 |
| 15.05.2025 | 0.74% | 1'634.74 | 1'638.01 | 1'631.47 | 1'632.94 | 1.80 |
| 14.05.2025 | 0.57% | 1'631.90 | 1'635.16 | 1'628.64 | 1'630.10 | 1.80 |
| 13.05.2025 | 0.62% | 1'632.80 | 1'636.07 | 1'629.53 | 1'630.99 | 1.81 |
| 12.05.2025 | 0.60% | 1'632.46 | 1'635.72 | 1'629.20 | 1'630.65 | 1.81 |
| 09.05.2025 | 0.45% | 1'629.92 | 1'633.18 | 1'626.66 | 1'628.09 | 1.83 |
| 08.05.2025 | 0.44% | 1'629.89 | 1'633.15 | 1'626.63 | 1'628.06 | 1.83 |
| 06.05.2025 | 0.34% | 1'628.19 | 1'631.45 | 1'624.93 | 1'626.32 | 1.87 |
| 05.05.2025 | 0.24% | 1'626.65 | 1'629.90 | 1'623.40 | 1'624.77 | 1.88 |
| 02.05.2025 | 0.23% | 1'626.38 | 1'629.63 | 1'623.13 | 1'624.48 | 1.90 |
| 30.04.2025 | 0.16% | 1'625.34 | 1'628.59 | 1'622.09 | 1'623.43 | 1.91 |
| 29.04.2025 | -0.06% | 1'621.63 | 1'624.87 | 1'618.39 | 1'619.72 | 1.91 |
| 28.04.2025 | -0.18% | 1'619.70 | 1'622.94 | 1'616.46 | 1'617.78 | 1.92 |
| 25.04.2025 | -0.22% | 1'619.17 | 1'622.41 | 1'615.93 | 1'617.24 | 1.93 |
| 24.04.2025 | -0.40% | 1'616.22 | 1'619.45 | 1'612.99 | 1'614.28 | 1.94 |
| 23.04.2025 | -0.74% | 1'610.71 | 1'613.93 | 1'607.49 | 1'608.77 | 1.94 |
| 22.04.2025 | -1.02% | 1'606.11 | 1'609.32 | 1'602.90 | 1'604.17 | 1.94 |
| 17.04.2025 | -1.03% | 1'605.93 | 1'609.14 | 1'602.72 | 1'603.97 | 1.96 |
| 16.04.2025 | -1.24% | 1'602.57 | 1'605.78 | 1'599.36 | 1'600.60 | 1.97 |
| 15.04.2025 | -1.28% | 1'601.89 | 1'605.09 | 1'598.69 | 1'599.92 | 1.97 |
| 14.04.2025 | -1.45% | 1'599.23 | 1'602.43 | 1'596.03 | 1'597.25 | 1.98 |
| 11.04.2025 | -1.82% | 1'593.17 | 1'596.36 | 1'589.98 | 1'591.17 | 2.00 |
| 10.04.2025 | -1.71% | 1'594.90 | 1'598.09 | 1'591.71 | 1'592.90 | 2.00 |
| 09.04.2025 | -1.86% | 1'592.48 | 1'595.66 | 1'589.30 | 1'590.47 | 2.01 |
| 08.04.2025 | -1.44% | 1'599.38 | 1'602.58 | 1'596.18 | 1'597.37 | 2.01 |
| 07.04.2025 | -1.47% | 1'598.88 | 1'602.08 | 1'595.68 | 1'596.97 | 1.91 |
| 04.04.2025 | -0.69% | 1'611.46 | 1'614.68 | 1'608.24 | 1'609.50 | 1.96 |
| 03.04.2025 | 0.12% | 1'624.59 | 1'627.84 | 1'621.34 | 1'622.62 | 1.97 |
| 02.04.2025 | 0.65% | 1'633.17 | 1'636.44 | 1'629.90 | 1'631.20 | 1.97 |
| 01.04.2025 | 0.67% | 1'633.58 | 1'636.85 | 1'630.31 | 1'631.60 | 1.98 |
| 31.03.2025 | 0.48% | 1'630.48 | 1'633.74 | 1'627.22 | 1'628.51 | 1.97 |
| 28.03.2025 | 0.50% | 1'630.75 | 1'634.01 | 1'627.49 | 1'628.77 | 1.98 |
| 27.03.2025 | 0.49% | 1'630.57 | 1'633.83 | 1'627.31 | 1'628.59 | 1.98 |
| 26.03.2025 | 0.48% | 1'630.39 | 1'633.65 | 1'627.13 | 1'628.40 | 1.99 |
| 25.03.2025 | 0.51% | 1'630.92 | 1'634.18 | 1'627.66 | 1'628.93 | 1.99 |
| 24.03.2025 | 0.50% | 1'630.80 | 1'634.06 | 1'627.54 | 1'628.80 | 2.00 |
| 21.03.2025 | 0.54% | 1'631.45 | 1'634.71 | 1'628.19 | 1'629.43 | 2.02 |
| 20.03.2025 | 0.52% | 1'631.15 | 1'634.41 | 1'627.89 | 1'629.18 | 1.97 |
| 19.03.2025 | 0.44% | 1'629.77 | 1'633.03 | 1'626.51 | 1'627.80 | 1.97 |
| 18.03.2025 | 0.33% | 1'628.07 | 1'631.33 | 1'624.81 | 1'626.09 | 1.98 |
| 17.03.2025 | 0.42% | 1'629.55 | 1'632.81 | 1'626.29 | 1'627.57 | 1.98 |
| 14.03.2025 | 0.17% | 1'625.45 | 1'628.70 | 1'622.20 | 1'623.45 | 2.00 |
| 13.03.2025 | -0.01% | 1'622.45 | 1'625.69 | 1'619.21 | 1'620.45 | 2.00 |
| 12.03.2025 | 0.04% | 1'623.29 | 1'626.54 | 1'620.04 | 1'621.28 | 2.01 |
| 11.03.2025 | -0.05% | 1'621.81 | 1'625.05 | 1'618.57 | 1'619.79 | 2.02 |
| 10.03.2025 | 0.33% | 1'628.07 | 1'631.33 | 1'624.81 | 1'626.05 | 2.02 |
| 07.03.2025 | 0.50% | 1'630.87 | 1'634.13 | 1'627.61 | 1'628.83 | 2.04 |
| 06.03.2025 | 0.56% | 1'631.69 | 1'634.95 | 1'628.43 | 1'629.65 | 2.04 |
| 05.03.2025 | 0.76% | 1'635.00 | 1'638.27 | 1'631.73 | 1'632.93 | 2.07 |
| 04.03.2025 | 1.01% | 1'639.12 | 1'642.40 | 1'635.84 | 1'637.04 | 2.08 |
| 03.03.2025 | 1.27% | 1'643.25 | 1'646.54 | 1'639.96 | 1'641.17 | 2.08 |
| 28.02.2025 | 1.37% | 1'644.97 | 1'648.26 | 1'641.68 | 1'642.93 | 2.04 |
| 27.02.2025 | 1.26% | 1'643.20 | 1'646.49 | 1'639.91 | 1'641.16 | 2.04 |
| 26.02.2025 | 1.19% | 1'642.02 | 1'645.30 | 1'638.74 | 1'639.97 | 2.05 |
| 25.02.2025 | 1.08% | 1'640.14 | 1'643.42 | 1'636.86 | 1'638.09 | 2.05 |
| 24.02.2025 | 1.06% | 1'639.81 | 1'643.09 | 1'636.53 | 1'637.75 | 2.06 |
| 21.02.2025 | 1.05% | 1'639.75 | 1'643.03 | 1'636.47 | 1'637.68 | 2.07 |
| 20.02.2025 | 0.98% | 1'638.66 | 1'641.94 | 1'635.38 | 1'636.58 | 2.08 |
| 19.02.2025 | 1.09% | 1'640.32 | 1'643.60 | 1'637.04 | 1'638.24 | 2.08 |
| 17.02.2025 | 1.26% | 1'643.16 | 1'646.45 | 1'639.87 | 1'641.07 | 2.09 |
| 14.02.2025 | 1.25% | 1'643.03 | 1'646.32 | 1'639.74 | 1'640.92 | 2.11 |
| 13.02.2025 | 1.45% | 1'646.13 | 1'649.42 | 1'642.84 | 1'644.02 | 2.11 |
| 12.02.2025 | 1.31% | 1'643.91 | 1'647.20 | 1'640.62 | 1'641.79 | 2.12 |
| 11.02.2025 | 1.37% | 1'644.94 | 1'648.23 | 1'641.65 | 1'642.82 | 2.12 |
| 10.02.2025 | 1.40% | 1'645.35 | 1'648.64 | 1'642.06 | 1'643.22 | 2.13 |
| 07.02.2025 | 1.24% | 1'642.85 | 1'646.14 | 1'639.56 | 1'640.71 | 2.14 |
| 06.02.2025 | 1.27% | 1'643.34 | 1'646.63 | 1'640.05 | 1'641.19 | 2.15 |
| 05.02.2025 | 1.00% | 1'638.85 | 1'642.13 | 1'635.57 | 1'638.15 | 0.70 |
| 04.02.2025 | 0.84% | 1'636.23 | 1'639.50 | 1'632.96 | 1'635.52 | 0.71 |
| 03.02.2025 | 0.94% | 1'637.88 | 1'641.16 | 1'634.60 | 1'637.17 | 0.71 |
| 31.01.2025 | 0.92% | 1'637.68 | 1'640.96 | 1'634.40 | 1'636.95 | 0.73 |
| 30.01.2025 | 0.85% | 1'636.55 | 1'639.82 | 1'633.28 | 1'635.82 | 0.73 |
| 29.01.2025 | 0.63% | 1'632.84 | 1'636.11 | 1'629.57 | 1'632.10 | 0.74 |
| 28.01.2025 | 0.57% | 1'631.99 | 1'635.25 | 1'628.73 | 1'631.25 | 0.74 |
| 27.01.2025 | 0.51% | 1'630.99 | 1'634.25 | 1'627.73 | 1'630.24 | 0.75 |
| 24.01.2025 | 0.48% | 1'630.43 | 1'633.69 | 1'627.17 | 1'629.67 | 0.76 |
| 23.01.2025 | 0.53% | 1'631.28 | 1'634.54 | 1'628.02 | 1'630.51 | 0.77 |
| 22.01.2025 | 0.52% | 1'631.13 | 1'634.39 | 1'627.87 | 1'630.36 | 0.77 |
| 21.01.2025 | 0.51% | 1'630.88 | 1'634.14 | 1'627.62 | 1'630.10 | 0.78 |
| 20.01.2025 | 0.32% | 1'627.91 | 1'631.17 | 1'624.65 | 1'627.13 | 0.78 |
| 17.01.2025 | 0.29% | 1'627.42 | 1'630.67 | 1'624.17 | 1'626.62 | 0.80 |
| 16.01.2025 | 0.08% | 1'624.00 | 1'627.25 | 1'620.75 | 1'623.20 | 0.80 |
| 15.01.2025 | -0.10% | 1'621.13 | 1'624.37 | 1'617.89 | 1'620.32 | 0.81 |
| 14.01.2025 | -0.52% | 1'614.17 | 1'617.40 | 1'610.94 | 1'613.36 | 0.81 |
| 13.01.2025 | -0.45% | 1'615.44 | 1'618.67 | 1'612.21 | 1'616.95 | -1.51 |
| 10.01.2025 | -0.24% | 1'618.83 | 1'622.07 | 1'615.59 | 1'620.32 | -1.49 |
| 09.01.2025 | -0.03% | 1'622.18 | 1'625.42 | 1'618.94 | 1'623.67 | -1.49 |
| 08.01.2025 | -0.10% | 1'620.98 | 1'624.22 | 1'617.74 | 1'622.46 | -1.48 |
| 07.01.2025 | -0.08% | 1'621.42 | 1'624.66 | 1'618.18 | 1'622.89 | -1.47 |
| 06.01.2025 | -0.06% | 1'621.73 | 1'624.97 | 1'618.49 | 1'623.21 | -1.48 |
| 03.01.2025 | 0.08% | 1'623.93 | 1'627.18 | 1'620.68 | 1'625.36 | -1.43 |
| 31.12.2024 | 5.22% | 1'622.68 | 1'625.93 | 1'619.43 | 1'624.09 | -1.41 |
| 27.12.2024 | 5.16% | 1'621.73 | 1'624.97 | 1'618.49 | 1'623.13 | -1.40 |
| 23.12.2024 | 5.09% | 1'620.53 | 1'623.77 | 1'617.29 | 1'621.91 | -1.38 |
| 20.12.2024 | 4.99% | 1'619.04 | 1'622.28 | 1'615.80 | 1'620.41 | -1.37 |
| 19.12.2024 | 4.98% | 1'618.91 | 1'622.15 | 1'615.67 | 1'620.27 | -1.36 |
| 18.12.2024 | 5.27% | 1'623.43 | 1'626.68 | 1'620.18 | 1'624.79 | -1.36 |
| 16.12.2024 | 5.72% | 1'630.25 | 1'633.51 | 1'626.99 | 1'631.87 | -1.62 |
| 13.12.2024 | 5.66% | 1'629.42 | 1'632.68 | 1'626.16 | 1'631.02 | -1.60 |
| 12.12.2024 | 5.61% | 1'628.61 | 1'631.87 | 1'625.35 | 1'630.21 | -1.60 |
| 11.12.2024 | 5.65% | 1'629.24 | 1'632.50 | 1'625.98 | 1'630.83 | -1.59 |
| 10.12.2024 | 5.64% | 1'629.15 | 1'632.41 | 1'625.89 | 1'630.76 | -1.61 |
| 09.12.2024 | 5.73% | 1'630.46 | 1'633.72 | 1'627.20 | 1'632.13 | -1.67 |
| 06.12.2024 | 5.80% | 1'631.52 | 1'634.78 | 1'628.26 | 1'633.17 | -1.65 |
| 05.12.2024 | 5.76% | 1'630.94 | 1'634.20 | 1'627.68 | 1'632.56 | -1.62 |
| 04.12.2024 | 5.86% | 1'632.52 | 1'635.79 | 1'629.25 | 1'634.14 | -1.62 |
| 03.12.2024 | 5.82% | 1'631.80 | 1'635.06 | 1'628.54 | 1'633.48 | -1.68 |
| 02.12.2024 | 5.80% | 1'631.56 | 1'634.82 | 1'628.30 | 1'633.23 | -1.67 |
| 29.11.2024 | 5.54% | 1'627.48 | 1'630.73 | 1'624.23 | 1'629.12 | -1.64 |
| 28.11.2024 | 5.27% | 1'623.35 | 1'626.60 | 1'620.10 | 1'624.99 | -1.64 |
| 27.11.2024 | 5.13% | 1'621.18 | 1'624.42 | 1'617.94 | 1'622.82 | -1.64 |
| 26.11.2024 | 5.15% | 1'621.51 | 1'624.75 | 1'618.27 | 1'623.16 | -1.65 |
| 25.11.2024 | 5.23% | 1'622.82 | 1'626.07 | 1'619.57 | 1'624.50 | -1.68 |
| 22.11.2024 | 5.04% | 1'619.79 | 1'623.03 | 1'616.55 | 1'621.46 | -1.67 |
| 21.11.2024 | 4.65% | 1'613.79 | 1'617.02 | 1'610.56 | 1'615.45 | -1.66 |
| 20.11.2024 | 4.55% | 1'612.23 | 1'615.45 | 1'609.01 | 1'613.89 | -1.66 |
| 19.11.2024 | 4.56% | 1'612.42 | 1'615.64 | 1'609.20 | 1'614.07 | -1.65 |
| 18.11.2024 | 4.57% | 1'612.65 | 1'615.88 | 1'609.42 | 1'614.30 | -1.65 |
| 15.11.2024 | 4.59% | 1'612.86 | 1'616.09 | 1'609.63 | 1'614.49 | -1.63 |
| 14.11.2024 | 4.76% | 1'615.51 | 1'618.74 | 1'612.28 | 1'617.13 | -1.62 |
| 13.11.2024 | 4.62% | 1'613.37 | 1'616.60 | 1'610.14 | 1'615.20 | -1.83 |
| 12.11.2024 | 4.71% | 1'614.73 | 1'617.96 | 1'611.50 | 1'616.56 | -1.83 |
| 11.11.2024 | 4.95% | 1'618.42 | 1'621.66 | 1'615.18 | 1'620.24 | -1.82 |
| 08.11.2024 | 4.74% | 1'615.23 | 1'618.46 | 1'612.00 | 1'617.03 | -1.80 |
| 07.11.2024 | 4.64% | 1'613.64 | 1'616.87 | 1'610.41 | 1'615.44 | -1.80 |
| 05.11.2024 | 4.24% | 1'607.48 | 1'610.69 | 1'604.27 | 1'609.24 | -1.76 |
| 04.11.2024 | 4.29% | 1'608.28 | 1'611.50 | 1'605.06 | 1'610.04 | -1.76 |
| 01.11.2024 | 4.33% | 1'608.85 | 1'612.07 | 1'605.63 | 1'610.59 | -1.74 |
| 31.10.2024 | 4.11% | 1'605.53 | 1'608.74 | 1'602.32 | 1'607.27 | -1.74 |
| 30.10.2024 | 4.33% | 1'608.82 | 1'612.04 | 1'605.60 | 1'610.55 | -1.73 |
| 29.10.2024 | 4.51% | 1'611.61 | 1'614.83 | 1'608.39 | 1'613.34 | -1.73 |
| 28.10.2024 | 4.62% | 1'613.41 | 1'616.64 | 1'610.18 | 1'615.14 | -1.73 |
| 25.10.2024 | 4.51% | 1'611.60 | 1'614.82 | 1'608.38 | 1'613.34 | -1.74 |
| 24.10.2024 | 4.48% | 1'611.15 | 1'614.37 | 1'607.93 | 1'612.89 | -1.74 |
| 23.10.2024 | 4.40% | 1'609.93 | 1'613.15 | 1'606.71 | 1'611.66 | -1.73 |
| 22.10.2024 | 4.53% | 1'611.92 | 1'615.14 | 1'608.70 | 1'613.65 | -1.73 |
| 21.10.2024 | 4.76% | 1'615.56 | 1'618.79 | 1'612.33 | 1'617.28 | -1.72 |
| 18.10.2024 | 5.02% | 1'619.46 | 1'622.70 | 1'616.22 | 1'621.17 | -1.71 |
| 17.10.2024 | 4.92% | 1'617.95 | 1'621.19 | 1'614.71 | 1'619.65 | -1.70 |
| 16.10.2024 | 4.87% | 1'617.16 | 1'620.39 | 1'613.93 | 1'618.86 | -1.70 |
| 15.10.2024 | 4.76% | 1'615.50 | 1'618.73 | 1'612.27 | 1'617.19 | -1.69 |
| 14.10.2024 | 4.55% | 1'612.24 | 1'615.46 | 1'609.02 | 1'613.93 | -1.69 |
| 11.10.2024 | 4.30% | 1'608.44 | 1'611.66 | 1'605.22 | 1'610.11 | -1.67 |
| 10.10.2024 | 4.18% | 1'606.55 | 1'609.76 | 1'603.34 | 1'608.22 | -1.67 |
| 09.10.2024 | 4.36% | 1'609.27 | 1'612.49 | 1'606.05 | 1'609.32 | -0.05 |
| 08.10.2024 | 4.31% | 1'608.64 | 1'611.86 | 1'605.42 | 1'608.68 | -0.04 |
| 07.10.2024 | 4.38% | 1'609.64 | 1'612.86 | 1'606.42 | 1'609.68 | -0.04 |
| 04.10.2024 | 4.52% | 1'611.76 | 1'614.98 | 1'608.54 | 1'611.78 | -0.02 |
| 03.10.2024 | 4.60% | 1'613.00 | 1'616.23 | 1'609.77 | 1'613.02 | -0.02 |
| 01.10.2024 | 4.72% | 1'614.91 | 1'618.14 | 1'611.68 | 1'615.05 | -0.14 |
| 30.09.2024 | 4.67% | 1'614.17 | 1'617.40 | 1'610.94 | 1'597.51 | 16.66 |
| 27.09.2024 | 4.72% | 1'614.86 | 1'618.09 | 1'611.63 | 1'598.16 | 16.70 |
| 26.09.2024 | 4.58% | 1'612.79 | 1'616.02 | 1'609.56 | 1'596.09 | 16.70 |
| 25.09.2024 | 4.38% | 1'609.66 | 1'612.88 | 1'606.44 | 1'592.95 | 16.71 |
| 24.09.2024 | 4.27% | 1'607.92 | 1'611.14 | 1'604.70 | 1'591.21 | 16.71 |
| 23.09.2024 | 4.13% | 1'605.85 | 1'609.06 | 1'602.64 | 1'589.13 | 16.72 |
| 20.09.2024 | 4.05% | 1'604.59 | 1'607.80 | 1'601.38 | 1'587.85 | 16.74 |
| 19.09.2024 | 4.18% | 1'606.56 | 1'609.77 | 1'603.35 | 1'589.82 | 16.74 |
| 18.09.2024 | 4.00% | 1'603.72 | 1'606.93 | 1'600.51 | 1'586.97 | 16.75 |
| 17.09.2024 | 4.19% | 1'606.70 | 1'609.91 | 1'603.49 | 1'589.95 | 16.75 |
| 16.09.2024 | 4.10% | 1'605.34 | 1'608.55 | 1'602.13 | 1'588.58 | 16.76 |
| 13.09.2024 | 4.03% | 1'604.26 | 1'607.47 | 1'601.05 | 1'587.49 | 16.77 |
| 11.09.2024 | 3.76% | 1'600.11 | 1'603.31 | 1'596.91 | 1'583.33 | 16.78 |
| 10.09.2024 | 3.68% | 1'598.83 | 1'602.03 | 1'595.63 | 1'582.04 | 16.79 |
| 09.09.2024 | 3.59% | 1'597.48 | 1'600.67 | 1'594.29 | 1'580.69 | 16.79 |
| 06.09.2024 | 3.50% | 1'596.03 | 1'599.22 | 1'592.84 | 1'579.22 | 16.81 |
| 05.09.2024 | 3.63% | 1'598.09 | 1'601.29 | 1'594.89 | 1'581.25 | 16.84 |
| 04.09.2024 | 3.73% | 1'599.58 | 1'602.78 | 1'596.38 | 1'582.73 | 16.85 |
| 03.09.2024 | 3.79% | 1'600.55 | 1'603.75 | 1'597.35 | 1'583.70 | 16.85 |
| 02.09.2024 | 3.82% | 1'601.00 | 1'604.20 | 1'597.80 | 1'584.14 | 16.86 |
| 30.08.2024 | 3.85% | 1'601.55 | 1'604.75 | 1'598.35 | 1'595.81 | 5.74 |
| 29.08.2024 | 3.79% | 1'600.59 | 1'603.79 | 1'597.39 | 1'594.85 | 5.74 |
| 28.08.2024 | 3.69% | 1'598.96 | 1'602.16 | 1'595.76 | 1'593.21 | 5.75 |
| 27.08.2024 | 3.67% | 1'598.71 | 1'601.91 | 1'595.51 | 1'592.96 | 5.75 |
| 26.08.2024 | 3.85% | 1'601.45 | 1'604.65 | 1'598.25 | 1'595.69 | 5.76 |
| 23.08.2024 | 3.92% | 1'602.55 | 1'605.76 | 1'599.34 | 1'596.78 | 5.77 |
| 22.08.2024 | 3.80% | 1'600.69 | 1'603.89 | 1'597.49 | 1'594.91 | 5.78 |
| 21.08.2024 | 3.95% | 1'602.97 | 1'606.18 | 1'599.76 | 1'597.19 | 5.78 |
| 20.08.2024 | 3.96% | 1'603.16 | 1'606.37 | 1'599.95 | 1'597.37 | 5.79 |
| 19.08.2024 | 3.93% | 1'602.72 | 1'605.93 | 1'599.51 | 1'596.93 | 5.79 |
| 16.08.2024 | 3.80% | 1'600.77 | 1'603.97 | 1'597.57 | 1'594.96 | 5.81 |
| 15.08.2024 | 3.71% | 1'599.33 | 1'602.53 | 1'596.13 | 1'593.52 | 5.81 |
| 14.08.2024 | 3.62% | 1'597.89 | 1'601.09 | 1'594.69 | 1'592.07 | 5.82 |
| 13.08.2024 | 3.43% | 1'595.02 | 1'598.21 | 1'591.83 | 1'589.20 | 5.82 |
| 12.08.2024 | 3.17% | 1'591.07 | 1'594.25 | 1'587.89 | 1'585.24 | 5.83 |
| 09.08.2024 | 3.05% | 1'589.18 | 1'592.36 | 1'586.00 | 1'583.33 | 5.85 |
| 08.08.2024 | 2.88% | 1'586.46 | 1'589.63 | 1'583.29 | 1'580.61 | 5.85 |
| 07.08.2024 | 2.75% | 1'584.53 | 1'587.70 | 1'581.36 | 1'578.67 | 5.86 |
| 06.08.2024 | 2.55% | 1'581.44 | 1'584.60 | 1'578.28 | 1'575.58 | 5.86 |
| 05.08.2024 | 2.59% | 1'582.01 | 1'585.17 | 1'578.85 | 1'576.11 | 5.90 |
| 02.08.2024 | 3.23% | 1'591.88 | 1'595.06 | 1'588.70 | 1'585.97 | 5.91 |
| 31.07.2024 | 3.70% | 1'599.19 | 1'602.39 | 1'595.99 | 1'593.27 | 5.92 |
| 30.07.2024 | 3.52% | 1'596.34 | 1'599.53 | 1'593.15 | 1'590.41 | 5.93 |
| 29.07.2024 | 3.42% | 1'594.85 | 1'598.04 | 1'591.66 | 1'588.91 | 5.94 |
| 26.07.2024 | 3.28% | 1'592.76 | 1'595.95 | 1'589.57 | 1'586.81 | 5.95 |
| 25.07.2024 | 3.08% | 1'589.57 | 1'592.75 | 1'586.39 | 1'583.61 | 5.96 |
| 24.07.2024 | 3.19% | 1'591.23 | 1'594.41 | 1'588.05 | 1'585.27 | 5.96 |
| 23.07.2024 | 3.48% | 1'595.77 | 1'598.96 | 1'592.58 | 1'589.82 | 5.95 |
| 22.07.2024 | 3.34% | 1'593.63 | 1'596.82 | 1'590.44 | 1'587.68 | 5.95 |
| 19.07.2024 | 3.22% | 1'591.71 | 1'594.89 | 1'588.53 | 1'585.74 | 5.97 |
| 18.07.2024 | 3.36% | 1'593.92 | 1'597.11 | 1'590.73 | 1'587.95 | 5.97 |
| 17.07.2024 | 3.61% | 1'597.83 | 1'601.03 | 1'594.63 | 1'591.85 | 5.98 |
| 16.07.2024 | 3.69% | 1'599.07 | 1'602.27 | 1'595.87 | 1'593.09 | 5.98 |
| 15.07.2024 | 3.51% | 1'596.25 | 1'599.44 | 1'593.06 | 1'590.26 | 5.99 |
| 12.07.2024 | 3.49% | 1'595.87 | 1'599.06 | 1'592.68 | 1'589.87 | 6.00 |
| 11.07.2024 | 3.35% | 1'593.73 | 1'596.92 | 1'590.54 | 1'587.72 | 6.01 |
| 10.07.2024 | 3.12% | 1'590.28 | 1'593.46 | 1'587.10 | 1'584.27 | 6.01 |
| 08.07.2024 | 2.96% | 1'587.68 | 1'590.86 | 1'584.50 | 1'581.65 | 6.03 |
| 05.07.2024 | 2.81% | 1'585.38 | 1'588.55 | 1'582.21 | 1'579.47 | 5.91 |
| 04.07.2024 | 2.68% | 1'583.47 | 1'586.64 | 1'580.30 | 1'577.56 | 5.91 |
| 03.07.2024 | 2.62% | 1'582.55 | 1'585.72 | 1'579.38 | 1'576.63 | 5.92 |
| 02.07.2024 | 2.43% | 1'579.54 | 1'582.70 | 1'576.38 | 1'573.61 | 5.93 |
| 01.07.2024 | 2.54% | 1'581.33 | 1'584.49 | 1'578.17 | 1'575.39 | 5.94 |
| 28.06.2024 | 2.56% | 1'581.57 | 1'584.73 | 1'578.41 | 1'575.62 | 5.95 |
| 27.06.2024 | 2.53% | 1'581.06 | 1'584.22 | 1'577.90 | 1'575.11 | 5.95 |
| 26.06.2024 | 2.53% | 1'581.13 | 1'584.29 | 1'577.97 | 1'575.17 | 5.96 |
| 24.06.2024 | 2.57% | 1'581.69 | 1'584.85 | 1'578.53 | 1'575.72 | 5.97 |
| 21.06.2024 | 2.38% | 1'578.87 | 1'582.03 | 1'575.71 | 1'572.89 | 5.98 |
| 20.06.2024 | 2.32% | 1'577.89 | 1'581.05 | 1'574.73 | 1'571.90 | 5.99 |
| 19.06.2024 | 2.10% | 1'574.47 | 1'577.62 | 1'571.32 | 1'568.48 | 5.99 |
| 18.06.2024 | 2.09% | 1'574.37 | 1'577.52 | 1'571.22 | 1'568.37 | 6.00 |
| 17.06.2024 | 2.05% | 1'573.66 | 1'576.81 | 1'570.51 | 1'567.66 | 6.00 |
| 14.06.2024 | 2.11% | 1'574.59 | 1'577.74 | 1'571.44 | 1'568.57 | 6.02 |
| 13.06.2024 | 2.06% | 1'573.94 | 1'577.09 | 1'570.79 | 1'567.92 | 6.02 |
| 12.06.2024 | 2.10% | 1'574.51 | 1'577.66 | 1'571.36 | 1'568.48 | 6.03 |
| 11.06.2024 | 1.81% | 1'570.07 | 1'573.21 | 1'566.93 | 1'564.04 | 6.03 |
| 10.06.2024 | 1.79% | 1'569.74 | 1'572.88 | 1'566.60 | 1'563.70 | 6.04 |
| 07.06.2024 | 2.00% | 1'572.99 | 1'576.14 | 1'569.84 | 1'566.94 | 6.05 |
| 06.06.2024 | 2.13% | 1'574.88 | 1'578.03 | 1'571.73 | 1'568.82 | 6.06 |
| 05.06.2024 | 2.05% | 1'573.79 | 1'576.94 | 1'570.64 | 1'568.06 | 5.73 |
| 04.06.2024 | 1.84% | 1'570.56 | 1'573.70 | 1'567.42 | 1'564.82 | 5.74 |
| 03.06.2024 | 1.88% | 1'571.05 | 1'574.19 | 1'567.91 | 1'565.31 | 5.74 |
| 31.05.2024 | 1.79% | 1'569.67 | 1'572.81 | 1'566.53 | 1'563.91 | 5.76 |
| 30.05.2024 | 1.68% | 1'568.00 | 1'571.14 | 1'564.86 | 1'562.24 | 5.76 |
| 29.05.2024 | 1.86% | 1'570.73 | 1'573.87 | 1'567.59 | 1'564.96 | 5.77 |
| 28.05.2024 | 2.22% | 1'576.33 | 1'579.48 | 1'573.18 | 1'570.55 | 5.78 |
| 24.05.2024 | 2.36% | 1'578.53 | 1'581.69 | 1'575.37 | 1'572.73 | 5.80 |
| 23.05.2024 | 2.33% | 1'578.05 | 1'581.21 | 1'574.89 | 1'572.25 | 5.80 |
| 22.05.2024 | 2.50% | 1'580.63 | 1'583.79 | 1'577.47 | 1'574.82 | 5.81 |
| 21.05.2024 | 2.55% | 1'581.36 | 1'584.52 | 1'578.20 | 1'575.55 | 5.81 |
| 17.05.2024 | 2.54% | 1'581.28 | 1'584.44 | 1'578.12 | 1'575.45 | 5.83 |
| 16.05.2024 | 2.51% | 1'580.89 | 1'584.05 | 1'577.73 | 1'575.05 | 5.84 |
| 15.05.2024 | 2.49% | 1'580.52 | 1'583.68 | 1'577.36 | 1'574.68 | 5.84 |
| 14.05.2024 | 2.13% | 1'574.92 | 1'578.07 | 1'571.77 | 1'569.07 | 5.85 |
| 13.05.2024 | 2.08% | 1'574.12 | 1'577.27 | 1'570.97 | 1'568.27 | 5.85 |
| 10.05.2024 | 2.06% | 1'573.90 | 1'577.05 | 1'570.75 | 1'568.03 | 5.87 |
| 08.05.2024 | 2.01% | 1'573.15 | 1'576.30 | 1'570.00 | 1'567.27 | 5.88 |
| 07.05.2024 | 2.00% | 1'572.98 | 1'576.13 | 1'569.83 | 1'567.10 | 5.88 |
| 06.05.2024 | 1.76% | 1'569.19 | 1'572.33 | 1'566.05 | 1'563.30 | 5.89 |
| 03.05.2024 | 1.56% | 1'566.13 | 1'569.26 | 1'563.00 | 1'560.21 | 5.92 |
| 02.05.2024 | 1.37% | 1'563.18 | 1'566.31 | 1'560.05 | 1'557.25 | 5.93 |
| 30.04.2024 | 1.36% | 1'563.01 | 1'566.14 | 1'559.88 | 1'557.07 | 5.94 |
| 29.04.2024 | 1.49% | 1'565.15 | 1'568.28 | 1'562.02 | 1'559.20 | 5.95 |
| 26.04.2024 | 1.31% | 1'562.26 | 1'565.38 | 1'559.14 | 1'556.30 | 5.96 |
| 25.04.2024 | 1.13% | 1'559.55 | 1'562.67 | 1'556.43 | 1'553.58 | 5.97 |
| 24.04.2024 | 1.34% | 1'562.72 | 1'565.85 | 1'559.59 | 1'556.75 | 5.97 |
| 23.04.2024 | 1.45% | 1'564.52 | 1'567.65 | 1'561.39 | 1'558.62 | 5.90 |
| 22.04.2024 | 1.22% | 1'560.92 | 1'564.04 | 1'557.80 | 1'555.01 | 5.91 |
| 19.04.2024 | 1.04% | 1'558.08 | 1'561.20 | 1'554.96 | 1'552.16 | 5.92 |
| 18.04.2024 | 1.14% | 1'559.62 | 1'562.74 | 1'556.50 | 1'553.69 | 5.93 |
| 17.04.2024 | 1.10% | 1'559.12 | 1'562.24 | 1'556.00 | 1'553.19 | 5.93 |
| 16.04.2024 | 1.08% | 1'558.74 | 1'561.86 | 1'555.62 | 1'552.81 | 5.93 |
| 15.04.2024 | 1.48% | 1'564.95 | 1'568.08 | 1'561.82 | 1'559.25 | 5.70 |
| 12.04.2024 | 1.64% | 1'567.41 | 1'570.54 | 1'564.28 | 1'561.70 | 5.71 |
| 11.04.2024 | 1.68% | 1'567.95 | 1'571.09 | 1'564.81 | 1'562.23 | 5.72 |
| 10.04.2024 | 1.86% | 1'570.76 | 1'573.90 | 1'567.62 | 1'565.04 | 5.72 |
| 09.04.2024 | 2.02% | 1'573.33 | 1'576.48 | 1'570.18 | 1'567.60 | 5.73 |
| 08.04.2024 | 1.90% | 1'571.46 | 1'574.60 | 1'568.32 | 1'565.73 | 5.73 |
| 05.04.2024 | 1.80% | 1'569.93 | 1'573.07 | 1'566.79 | 1'564.16 | 5.77 |
| 04.04.2024 | 1.98% | 1'572.59 | 1'575.74 | 1'569.44 | 1'566.81 | 5.78 |
| 03.04.2024 | 1.89% | 1'571.24 | 1'574.38 | 1'568.10 | 1'565.46 | 5.78 |
| 02.04.2024 | 1.88% | 1'571.11 | 1'574.25 | 1'567.97 | 1'565.32 | 5.79 |
| 28.03.2024 | 2.21% | 1'576.21 | 1'579.36 | 1'573.06 | 1'570.39 | 5.82 |
| 27.03.2024 | 2.22% | 1'576.37 | 1'579.52 | 1'573.22 | 1'570.54 | 5.83 |
| 26.03.2024 | 1.98% | 1'572.71 | 1'575.86 | 1'569.56 | 1'566.84 | 5.87 |
| 25.03.2024 | 1.95% | 1'572.24 | 1'575.38 | 1'569.10 | 1'566.36 | 5.88 |
| 22.03.2024 | 2.03% | 1'573.46 | 1'576.61 | 1'570.31 | 1'567.61 | 5.85 |
| 21.03.2024 | 1.92% | 1'571.69 | 1'574.83 | 1'568.55 | 1'565.84 | 5.85 |
| 20.03.2024 | 1.49% | 1'565.12 | 1'568.25 | 1'561.99 | 1'559.26 | 5.86 |
| 19.03.2024 | 1.33% | 1'562.66 | 1'565.79 | 1'559.53 | 1'556.80 | 5.86 |
| 18.03.2024 | 1.29% | 1'561.99 | 1'565.11 | 1'558.87 | 1'556.12 | 5.87 |
| 15.03.2024 | 1.32% | 1'562.42 | 1'565.54 | 1'559.30 | 1'556.54 | 5.88 |
| 14.03.2024 | 1.45% | 1'564.54 | 1'567.67 | 1'561.41 | 1'558.65 | 5.89 |
| 13.03.2024 | 1.62% | 1'567.10 | 1'570.23 | 1'563.97 | 1'561.21 | 5.89 |
| 12.03.2024 | 1.64% | 1'567.34 | 1'570.47 | 1'564.21 | 1'561.44 | 5.90 |
| 11.03.2024 | 1.65% | 1'567.55 | 1'570.69 | 1'564.41 | 1'561.65 | 5.90 |
| 08.03.2024 | 1.65% | 1'567.49 | 1'570.62 | 1'564.36 | 1'561.60 | 5.89 |
| 07.03.2024 | 1.54% | 1'565.93 | 1'569.06 | 1'562.80 | 1'560.04 | 5.89 |
| 06.03.2024 | 1.36% | 1'563.08 | 1'566.21 | 1'559.95 | 1'557.18 | 5.90 |
| 05.03.2024 | 1.25% | 1'561.37 | 1'564.49 | 1'558.25 | 1'555.47 | 5.90 |
| 04.03.2024 | 1.15% | 1'559.92 | 1'563.04 | 1'556.80 | 1'554.04 | 5.88 |
| 01.03.2024 | 1.07% | 1'558.66 | 1'561.78 | 1'555.54 | 1'552.76 | 5.90 |
| 29.02.2024 | 0.72% | 1'553.24 | 1'556.35 | 1'550.13 | 1'547.31 | 5.93 |
| 28.02.2024 | 0.63% | 1'551.86 | 1'554.96 | 1'548.76 | 1'545.93 | 5.93 |
| 27.02.2024 | 0.61% | 1'551.58 | 1'554.68 | 1'548.48 | 1'545.64 | 5.94 |
| 26.02.2024 | 0.69% | 1'552.79 | 1'555.90 | 1'549.68 | 1'546.85 | 5.94 |
| 23.02.2024 | 0.82% | 1'554.81 | 1'557.92 | 1'551.70 | 1'548.85 | 5.96 |
| 22.02.2024 | 0.64% | 1'551.94 | 1'555.04 | 1'548.84 | 1'545.98 | 5.96 |
| 21.02.2024 | 0.46% | 1'549.19 | 1'552.29 | 1'546.09 | 1'543.22 | 5.97 |
| 20.02.2024 | 0.52% | 1'550.19 | 1'553.29 | 1'547.09 | 1'544.22 | 5.97 |
| 19.02.2024 | 0.42% | 1'548.53 | 1'551.63 | 1'545.43 | 1'542.55 | 5.98 |
| 16.02.2024 | 0.36% | 1'547.68 | 1'550.78 | 1'544.58 | 1'541.69 | 5.99 |
| 15.02.2024 | 0.53% | 1'550.29 | 1'553.39 | 1'547.19 | 1'544.29 | 6.00 |
| 14.02.2024 | 0.37% | 1'547.79 | 1'550.89 | 1'544.69 | 1'541.79 | 6.00 |
| 13.02.2024 | 0.26% | 1'546.08 | 1'549.17 | 1'542.99 | 1'540.07 | 6.01 |
| 12.02.2024 | 0.21% | 1'545.42 | 1'548.51 | 1'542.33 | 1'539.41 | 6.01 |
| 09.02.2024 | 0.03% | 1'542.62 | 1'545.71 | 1'539.53 | 1'536.59 | 6.03 |
| 08.02.2024 | 0.11% | 1'543.77 | 1'546.86 | 1'540.68 | 1'537.74 | 6.03 |
| 07.02.2024 | 0.11% | 1'543.86 | 1'546.95 | 1'540.77 | 1'537.82 | 6.04 |
| 06.02.2024 | 0.06% | 1'542.98 | 1'546.07 | 1'539.89 | 1'536.94 | 6.04 |
| 05.02.2024 | 0.00% | 1'542.07 | 1'545.15 | 1'538.99 | 1'536.02 | 6.05 |
| 02.02.2024 | 0.18% | 1'544.86 | 1'547.95 | 1'541.77 | 1'538.79 | 6.07 |
| 01.02.2024 | 0.24% | 1'545.87 | 1'548.96 | 1'542.78 | 1'539.80 | 6.07 |
| 31.01.2024 | 0.10% | 1'543.66 | 1'546.75 | 1'540.57 | 1'538.88 | 4.78 |
| 30.01.2024 | 0.04% | 1'542.74 | 1'545.83 | 1'539.65 | 1'537.96 | 4.78 |
| 29.01.2024 | 0.09% | 1'543.56 | 1'546.65 | 1'540.47 | 1'538.77 | 4.79 |
| 26.01.2024 | -0.08% | 1'540.80 | 1'543.88 | 1'537.72 | 1'536.00 | 4.80 |
| 25.01.2024 | -0.14% | 1'539.93 | 1'543.01 | 1'536.85 | 1'535.12 | 4.81 |
| 24.01.2024 | -0.35% | 1'536.78 | 1'539.85 | 1'533.71 | 1'531.97 | 4.81 |
| 23.01.2024 | -0.30% | 1'537.49 | 1'540.56 | 1'534.42 | 1'532.67 | 4.82 |
| 22.01.2024 | -0.10% | 1'540.58 | 1'543.66 | 1'537.50 | 1'535.76 | 4.82 |
| 19.01.2024 | -0.34% | 1'536.89 | 1'539.96 | 1'533.82 | 1'532.05 | 4.84 |
| 18.01.2024 | -0.44% | 1'535.34 | 1'538.41 | 1'532.27 | 1'530.50 | 4.84 |
| 17.01.2024 | -0.47% | 1'534.90 | 1'537.97 | 1'531.83 | 1'530.05 | 4.85 |
| 16.01.2024 | -0.25% | 1'538.27 | 1'541.35 | 1'535.19 | 1'533.42 | 4.85 |
| 15.01.2024 | -0.21% | 1'538.85 | 1'541.93 | 1'535.77 | 1'535.49 | 3.36 |
| 12.01.2024 | -0.22% | 1'538.78 | 1'541.86 | 1'535.70 | 1'535.41 | 3.37 |
| 11.01.2024 | -0.40% | 1'535.94 | 1'539.01 | 1'532.87 | 1'532.56 | 3.38 |
| 10.01.2024 | -0.43% | 1'535.53 | 1'538.60 | 1'532.46 | 1'532.15 | 3.38 |
| 09.01.2024 | -0.47% | 1'534.87 | 1'537.94 | 1'531.80 | 1'531.46 | 3.41 |
| 08.01.2024 | -0.47% | 1'534.80 | 1'537.87 | 1'531.73 | 1'531.39 | 3.41 |
| 05.01.2024 | -0.60% | 1'532.85 | 1'535.92 | 1'529.78 | 1'529.45 | 3.40 |
| 04.01.2024 | -0.42% | 1'535.69 | 1'538.76 | 1'532.62 | 1'532.28 | 3.41 |
| 03.01.2024 | -0.19% | 1'539.23 | 1'542.31 | 1'536.15 | 1'535.82 | 3.41 |
| 29.12.2023 | 4.38% | 1'542.11 | 1'545.19 | 1'539.03 | 1'538.67 | 3.44 |
| 28.12.2023 | 4.47% | 1'543.49 | 1'546.58 | 1'540.40 | 1'540.04 | 3.45 |
| 27.12.2023 | 4.62% | 1'545.72 | 1'548.81 | 1'542.63 | 1'542.27 | 3.45 |
| 22.12.2023 | 4.53% | 1'544.38 | 1'547.47 | 1'541.29 | 1'540.90 | 3.48 |
| 21.12.2023 | 4.56% | 1'544.78 | 1'547.87 | 1'541.69 | 1'541.30 | 3.48 |
| 20.12.2023 | 4.57% | 1'544.95 | 1'548.04 | 1'541.86 | 1'541.46 | 3.49 |
| 19.12.2023 | 4.59% | 1'545.26 | 1'548.35 | 1'542.17 | 1'541.77 | 3.49 |
| 18.12.2023 | 4.60% | 1'545.40 | 1'548.49 | 1'542.31 | 1'541.90 | 3.50 |
| 15.12.2023 | 4.70% | 1'546.90 | 1'549.99 | 1'543.81 | 1'543.38 | 3.52 |
| 14.12.2023 | 4.52% | 1'544.23 | 1'547.32 | 1'541.14 | 1'540.71 | 3.52 |
| 13.12.2023 | 4.16% | 1'538.93 | 1'542.01 | 1'535.85 | 1'535.41 | 3.52 |
| 12.12.2023 | 3.83% | 1'534.02 | 1'537.09 | 1'530.95 | 1'530.71 | 3.31 |
| 11.12.2023 | 3.69% | 1'531.98 | 1'535.04 | 1'528.92 | 1'528.87 | 3.11 |
| 08.12.2023 | 3.59% | 1'530.44 | 1'533.50 | 1'527.38 | 1'527.31 | 3.13 |
| 07.12.2023 | 3.61% | 1'530.86 | 1'533.92 | 1'527.80 | 1'527.73 | 3.13 |
| 06.12.2023 | 3.56% | 1'530.13 | 1'533.19 | 1'527.07 | 1'526.99 | 3.14 |
| 05.12.2023 | 3.47% | 1'528.69 | 1'531.75 | 1'525.63 | 1'525.55 | 3.14 |
| 04.12.2023 | 3.30% | 1'526.29 | 1'529.34 | 1'523.24 | 1'523.14 | 3.15 |
| 01.12.2023 | 3.18% | 1'524.52 | 1'527.57 | 1'521.47 | 1'521.36 | 3.16 |
| 30.11.2023 | 2.91% | 1'520.47 | 1'523.51 | 1'517.43 | 1'517.28 | 3.19 |
| 29.11.2023 | 2.96% | 1'521.18 | 1'524.22 | 1'518.14 | 1'518.02 | 3.16 |
| 28.11.2023 | 2.66% | 1'516.78 | 1'519.81 | 1'513.75 | 1'513.62 | 3.16 |
| 27.11.2023 | 2.57% | 1'515.47 | 1'518.50 | 1'512.44 | 1'512.36 | 3.11 |
| 24.11.2023 | 2.45% | 1'513.69 | 1'516.72 | 1'510.66 | 1'510.57 | 3.12 |
| 23.11.2023 | 2.48% | 1'514.12 | 1'517.15 | 1'511.09 | 1'510.99 | 3.13 |
| 22.11.2023 | 2.59% | 1'515.75 | 1'518.78 | 1'512.72 | 1'512.62 | 3.13 |
| 21.11.2023 | 2.57% | 1'515.39 | 1'518.42 | 1'512.36 | 1'512.25 | 3.14 |
| 20.11.2023 | 2.46% | 1'513.85 | 1'516.88 | 1'510.82 | 1'510.71 | 3.14 |
| 17.11.2023 | 2.43% | 1'513.36 | 1'516.39 | 1'510.33 | 1'510.20 | 3.16 |
| 16.11.2023 | 2.28% | 1'511.18 | 1'514.20 | 1'508.16 | 1'508.02 | 3.16 |
| 15.11.2023 | 2.22% | 1'510.31 | 1'513.33 | 1'507.29 | 1'507.14 | 3.17 |
| 14.11.2023 | 2.31% | 1'511.53 | 1'514.55 | 1'508.51 | 1'508.36 | 3.17 |
| 13.11.2023 | 1.78% | 1'503.72 | 1'506.73 | 1'500.71 | 1'500.54 | 3.18 |
| 10.11.2023 | 1.69% | 1'502.49 | 1'505.49 | 1'499.49 | 1'499.43 | 3.06 |
| 09.11.2023 | 1.73% | 1'503.02 | 1'506.03 | 1'500.01 | 1'500.03 | 2.99 |
| 08.11.2023 | 1.73% | 1'503.08 | 1'506.09 | 1'500.07 | 1'500.08 | 3.00 |
| 07.11.2023 | 1.67% | 1'502.20 | 1'505.20 | 1'499.20 | 1'499.19 | 3.01 |
| 06.11.2023 | 1.52% | 1'499.99 | 1'502.99 | 1'496.99 | 1'496.98 | 3.01 |
| 03.11.2023 | 1.68% | 1'502.29 | 1'505.29 | 1'499.29 | 1'499.26 | 3.03 |
| 02.11.2023 | 1.41% | 1'498.28 | 1'501.28 | 1'495.28 | 1'499.89 | -1.61 |
| 01.11.2023 | 1.06% | 1'493.09 | 1'496.08 | 1'490.10 | 1'494.70 | -1.61 |
| 31.10.2023 | 0.80% | 1'489.34 | 1'492.32 | 1'486.36 | 1'490.91 | -1.57 |
| 30.10.2023 | 0.63% | 1'486.75 | 1'489.72 | 1'483.78 | 1'488.34 | -1.59 |
| 27.10.2023 | 0.53% | 1'485.34 | 1'488.31 | 1'482.37 | 1'486.91 | -1.57 |
| 26.10.2023 | 0.46% | 1'484.30 | 1'487.27 | 1'481.33 | 1'485.89 | -1.59 |
| 25.10.2023 | 0.48% | 1'484.52 | 1'487.49 | 1'481.55 | 1'486.14 | -1.62 |
| 24.10.2023 | 0.62% | 1'486.61 | 1'489.58 | 1'483.64 | 1'488.23 | -1.62 |
| 23.10.2023 | 0.40% | 1'483.31 | 1'486.28 | 1'480.34 | 1'484.92 | -1.61 |
| 20.10.2023 | 0.32% | 1'482.27 | 1'485.23 | 1'479.31 | 1'483.87 | -1.60 |
| 19.10.2023 | 0.55% | 1'485.57 | 1'488.54 | 1'482.60 | 1'487.17 | -1.60 |
| 18.10.2023 | 0.89% | 1'490.56 | 1'493.54 | 1'487.58 | 1'492.15 | -1.59 |
| 17.10.2023 | 1.25% | 1'495.98 | 1'498.97 | 1'492.99 | 1'497.56 | -1.58 |
| 16.10.2023 | 1.37% | 1'497.65 | 1'500.65 | 1'494.65 | 1'499.23 | -1.58 |
| 13.10.2023 | 1.48% | 1'499.33 | 1'502.33 | 1'496.33 | 1'499.40 | -0.07 |
| 12.10.2023 | 1.56% | 1'500.53 | 1'503.53 | 1'497.53 | 1'500.60 | -0.07 |
| 11.10.2023 | 1.73% | 1'502.96 | 1'505.97 | 1'499.95 | 1'503.02 | -0.06 |
| 10.10.2023 | 1.52% | 1'500.00 | 1'503.00 | 1'497.00 | 1'500.06 | -0.06 |
| 09.10.2023 | 1.26% | 1'496.04 | 1'499.03 | 1'493.05 | 1'496.09 | -0.05 |
| 06.10.2023 | 1.17% | 1'494.81 | 1'497.80 | 1'491.82 | 1'494.85 | -0.04 |
| 05.10.2023 | 1.10% | 1'493.72 | 1'496.71 | 1'490.73 | 1'493.75 | -0.03 |
| 04.10.2023 | 1.14% | 1'494.30 | 1'497.29 | 1'491.31 | 1'494.33 | -0.03 |
| 03.10.2023 | 1.23% | 1'495.66 | 1'498.65 | 1'492.67 | 1'495.68 | -0.02 |
| 02.10.2023 | 1.52% | 1'499.86 | 1'502.86 | 1'496.86 | 1'500.07 | -0.21 |
| 29.09.2023 | 1.72% | 1'502.90 | 1'505.91 | 1'499.89 | 1'490.56 | 12.34 |
| 28.09.2023 | 1.51% | 1'499.81 | 1'502.81 | 1'496.81 | 1'487.48 | 12.33 |
| 27.09.2023 | 1.64% | 1'501.77 | 1'504.77 | 1'498.77 | 1'489.44 | 12.33 |
| 26.09.2023 | 1.73% | 1'503.10 | 1'506.11 | 1'500.09 | 1'490.77 | 12.33 |
| 25.09.2023 | 1.89% | 1'505.45 | 1'508.46 | 1'502.44 | 1'493.11 | 12.34 |
| 22.09.2023 | 1.92% | 1'505.88 | 1'508.89 | 1'502.87 | 1'493.53 | 12.35 |
| 21.09.2023 | 1.89% | 1'505.37 | 1'508.38 | 1'502.36 | 1'493.01 | 12.36 |
| 20.09.2023 | 2.08% | 1'508.27 | 1'511.29 | 1'505.25 | 1'495.91 | 12.36 |
| 19.09.2023 | 2.00% | 1'506.99 | 1'510.00 | 1'503.98 | 1'494.63 | 12.36 |
| 18.09.2023 | 2.11% | 1'508.64 | 1'511.66 | 1'505.62 | 1'496.27 | 12.37 |
| 15.09.2023 | 2.22% | 1'510.26 | 1'513.28 | 1'507.24 | 1'497.88 | 12.38 |
| 14.09.2023 | 2.31% | 1'511.53 | 1'514.55 | 1'508.51 | 1'499.14 | 12.39 |
| 13.09.2023 | 2.08% | 1'508.25 | 1'511.27 | 1'505.23 | 1'495.86 | 12.39 |
| 12.09.2023 | 2.07% | 1'508.03 | 1'511.05 | 1'505.01 | 1'495.63 | 12.40 |
| 11.09.2023 | 2.09% | 1'508.39 | 1'511.41 | 1'505.37 | 1'495.99 | 12.40 |
| 08.09.2023 | 2.06% | 1'507.92 | 1'510.94 | 1'504.90 | 1'495.50 | 12.42 |
| 07.09.2023 | 2.09% | 1'508.34 | 1'511.36 | 1'505.32 | 1'495.92 | 12.42 |
| 06.09.2023 | 2.10% | 1'508.53 | 1'511.55 | 1'505.51 | 1'496.10 | 12.43 |
| 05.09.2023 | 2.24% | 1'510.57 | 1'513.59 | 1'507.55 | 1'498.14 | 12.43 |
| 04.09.2023 | 2.36% | 1'512.39 | 1'515.41 | 1'509.37 | 1'499.95 | 12.44 |
| 01.09.2023 | 2.36% | 1'512.28 | 1'515.30 | 1'509.26 | 1'499.83 | 12.45 |
| 31.08.2023 | 2.46% | 1'513.75 | 1'516.78 | 1'510.72 | 1'509.74 | 4.01 |
| 30.08.2023 | 2.23% | 1'510.37 | 1'513.39 | 1'507.35 | 1'506.36 | 4.01 |
| 29.08.2023 | 2.30% | 1'511.44 | 1'514.46 | 1'508.42 | 1'507.43 | 4.01 |
| 28.08.2023 | 2.10% | 1'508.47 | 1'511.49 | 1'505.45 | 1'504.45 | 4.02 |
| 25.08.2023 | 1.97% | 1'506.51 | 1'509.52 | 1'503.50 | 1'502.48 | 4.03 |
| 24.08.2023 | 1.98% | 1'506.71 | 1'509.72 | 1'503.70 | 1'502.67 | 4.04 |
| 23.08.2023 | 1.96% | 1'506.50 | 1'509.51 | 1'503.49 | 1'502.46 | 4.04 |
| 22.08.2023 | 1.62% | 1'501.34 | 1'504.34 | 1'498.34 | 1'497.31 | 4.03 |
| 21.08.2023 | 1.53% | 1'500.13 | 1'503.13 | 1'497.13 | 1'496.08 | 4.05 |
| 18.08.2023 | 1.68% | 1'502.36 | 1'505.36 | 1'499.36 | 1'498.30 | 4.06 |
| 17.08.2023 | 1.58% | 1'500.82 | 1'503.82 | 1'497.82 | 1'496.75 | 4.07 |
| 16.08.2023 | 1.89% | 1'505.33 | 1'508.34 | 1'502.32 | 1'501.26 | 4.07 |
| 15.08.2023 | 1.93% | 1'505.94 | 1'508.95 | 1'502.93 | 1'501.86 | 4.08 |
| 14.08.2023 | 2.10% | 1'508.55 | 1'511.57 | 1'505.53 | 1'504.47 | 4.08 |
| 11.08.2023 | 2.11% | 1'508.68 | 1'511.70 | 1'505.66 | 1'504.58 | 4.10 |
| 10.08.2023 | 2.37% | 1'512.47 | 1'515.49 | 1'509.45 | 1'508.37 | 4.10 |
| 09.08.2023 | 2.36% | 1'512.40 | 1'515.42 | 1'509.38 | 1'508.29 | 4.11 |
| 08.08.2023 | 2.40% | 1'512.90 | 1'515.93 | 1'509.87 | 1'508.79 | 4.11 |
| 07.08.2023 | 2.21% | 1'510.12 | 1'513.14 | 1'507.10 | 1'506.00 | 4.12 |
| 04.08.2023 | 2.21% | 1'510.11 | 1'513.13 | 1'507.09 | 1'505.98 | 4.13 |
| 03.08.2023 | 2.13% | 1'508.93 | 1'511.95 | 1'505.91 | 1'504.79 | 4.14 |
| 02.08.2023 | 2.46% | 1'513.85 | 1'516.88 | 1'510.82 | 1'509.70 | 4.15 |
| 31.07.2023 | 2.62% | 1'516.19 | 1'519.22 | 1'513.16 | 1'512.01 | 4.18 |
| 28.07.2023 | 2.61% | 1'516.08 | 1'519.11 | 1'513.05 | 1'511.89 | 4.19 |
| 27.07.2023 | 2.64% | 1'516.43 | 1'519.46 | 1'513.40 | 1'512.24 | 4.19 |
| 26.07.2023 | 2.49% | 1'514.30 | 1'517.33 | 1'511.27 | 1'510.11 | 4.19 |
| 25.07.2023 | 2.62% | 1'516.25 | 1'519.28 | 1'513.22 | 1'512.05 | 4.20 |
| 24.07.2023 | 2.62% | 1'516.24 | 1'519.27 | 1'513.21 | 1'512.08 | 4.16 |
| 21.07.2023 | 2.55% | 1'515.12 | 1'518.15 | 1'512.09 | 1'510.94 | 4.18 |
| 20.07.2023 | 2.54% | 1'514.96 | 1'517.99 | 1'511.93 | 1'510.81 | 4.15 |
| 19.07.2023 | 2.56% | 1'515.24 | 1'518.27 | 1'512.21 | 1'511.08 | 4.16 |
| 18.07.2023 | 2.56% | 1'515.30 | 1'518.33 | 1'512.27 | 1'511.14 | 4.16 |
| 17.07.2023 | 2.28% | 1'511.17 | 1'514.19 | 1'508.15 | 1'507.00 | 4.17 |
| 14.07.2023 | 2.28% | 1'511.19 | 1'514.21 | 1'508.17 | 1'507.01 | 4.18 |
| 13.07.2023 | 2.21% | 1'510.14 | 1'513.16 | 1'507.12 | 1'505.95 | 4.19 |
| 12.07.2023 | 2.00% | 1'507.08 | 1'510.09 | 1'504.07 | 1'502.89 | 4.19 |
| 11.07.2023 | 1.90% | 1'505.47 | 1'508.48 | 1'502.46 | 1'501.27 | 4.20 |
| 10.07.2023 | 1.81% | 1'504.16 | 1'507.17 | 1'501.15 | 1'500.38 | 3.78 |
| 07.07.2023 | 1.87% | 1'505.07 | 1'508.08 | 1'502.06 | 1'501.28 | 3.79 |
| 06.07.2023 | 1.97% | 1'506.53 | 1'509.54 | 1'503.52 | 1'502.79 | 3.74 |
| 05.07.2023 | 2.61% | 1'516.07 | 1'519.10 | 1'513.04 | 1'512.32 | 3.75 |
| 04.07.2023 | 2.68% | 1'517.14 | 1'520.17 | 1'514.11 | 1'513.39 | 3.75 |
| 03.07.2023 | 2.69% | 1'517.15 | 1'520.18 | 1'514.12 | 1'513.39 | 3.76 |
| 30.06.2023 | 2.59% | 1'515.77 | 1'518.80 | 1'512.74 | 1'512.00 | 3.77 |
| 29.06.2023 | 2.41% | 1'513.12 | 1'516.15 | 1'510.09 | 1'509.36 | 3.76 |
| 28.06.2023 | 2.62% | 1'516.19 | 1'519.22 | 1'513.16 | 1'512.42 | 3.77 |
| 27.06.2023 | 2.50% | 1'514.46 | 1'517.49 | 1'511.43 | 1'510.69 | 3.77 |
| 26.06.2023 | 2.50% | 1'514.36 | 1'517.39 | 1'511.33 | 1'510.58 | 3.78 |
| 23.06.2023 | 2.48% | 1'514.12 | 1'517.15 | 1'511.09 | 1'510.33 | 3.79 |
| 22.06.2023 | 2.30% | 1'511.41 | 1'514.43 | 1'508.39 | 1'507.61 | 3.80 |
| 21.06.2023 | 2.31% | 1'511.55 | 1'514.57 | 1'508.53 | 1'507.74 | 3.81 |
| 20.06.2023 | 2.48% | 1'514.18 | 1'517.21 | 1'511.15 | 1'510.37 | 3.81 |
| 19.06.2023 | 2.37% | 1'512.42 | 1'515.44 | 1'509.40 | 1'508.60 | 3.82 |
| 16.06.2023 | 2.49% | 1'514.20 | 1'517.23 | 1'511.17 | 1'510.37 | 3.83 |
| 15.06.2023 | 2.44% | 1'513.51 | 1'516.54 | 1'510.48 | 1'509.67 | 3.84 |
| 14.06.2023 | 2.47% | 1'514.02 | 1'517.05 | 1'510.99 | 1'510.18 | 3.84 |
| 13.06.2023 | 2.67% | 1'516.99 | 1'520.02 | 1'513.96 | 1'513.14 | 3.85 |
| 12.06.2023 | 2.65% | 1'516.58 | 1'519.61 | 1'513.55 | 1'512.73 | 3.85 |
| 09.06.2023 | 2.43% | 1'513.36 | 1'516.39 | 1'510.33 | 1'509.49 | 3.87 |
| 08.06.2023 | 2.44% | 1'513.56 | 1'516.59 | 1'510.53 | 1'509.69 | 3.87 |
| 07.06.2023 | 2.55% | 1'515.15 | 1'518.18 | 1'512.12 | 1'511.27 | 3.88 |
| 06.06.2023 | 2.74% | 1'518.02 | 1'521.06 | 1'514.98 | 1'514.14 | 3.88 |
| 05.06.2023 | 2.68% | 1'517.05 | 1'520.08 | 1'514.02 | 1'513.16 | 3.89 |
| 02.06.2023 | 2.75% | 1'518.17 | 1'521.21 | 1'515.13 | 1'514.27 | 3.90 |
| 01.06.2023 | 2.65% | 1'516.69 | 1'519.72 | 1'513.66 | 1'512.80 | 3.89 |
| 31.05.2023 | 2.50% | 1'514.48 | 1'517.51 | 1'511.45 | 1'510.55 | 3.93 |
| 30.05.2023 | 2.33% | 1'511.85 | 1'514.87 | 1'508.83 | 1'507.93 | 3.92 |
| 26.05.2023 | 2.12% | 1'508.86 | 1'511.88 | 1'505.84 | 1'504.92 | 3.94 |
| 25.05.2023 | 2.02% | 1'507.34 | 1'510.35 | 1'504.33 | 1'503.40 | 3.94 |
| 24.05.2023 | 2.13% | 1'508.97 | 1'511.99 | 1'505.95 | 1'505.02 | 3.95 |
| 23.05.2023 | 2.27% | 1'510.94 | 1'513.96 | 1'507.92 | 1'506.99 | 3.95 |
| 22.05.2023 | 2.44% | 1'513.52 | 1'516.55 | 1'510.49 | 1'509.56 | 3.96 |
| 19.05.2023 | 2.46% | 1'513.88 | 1'516.91 | 1'510.85 | 1'509.91 | 3.97 |
| 17.05.2023 | 2.58% | 1'515.61 | 1'518.64 | 1'512.58 | 1'511.63 | 3.98 |
| 16.05.2023 | 2.58% | 1'515.61 | 1'518.64 | 1'512.58 | 1'511.62 | 3.99 |
| 15.05.2023 | 2.74% | 1'517.88 | 1'520.92 | 1'514.84 | 1'513.89 | 3.99 |
| 12.05.2023 | 2.80% | 1'518.86 | 1'521.90 | 1'515.82 | 1'514.85 | 4.01 |
| 11.05.2023 | 2.87% | 1'519.83 | 1'522.87 | 1'516.79 | 1'515.82 | 4.01 |
| 10.05.2023 | 2.55% | 1'515.16 | 1'518.19 | 1'512.13 | 1'511.14 | 4.02 |
| 09.05.2023 | 2.48% | 1'514.07 | 1'517.10 | 1'511.04 | 1'510.05 | 4.02 |
| 08.05.2023 | 2.56% | 1'515.28 | 1'518.31 | 1'512.25 | 1'511.25 | 4.03 |
| 05.05.2023 | 2.55% | 1'515.17 | 1'518.20 | 1'512.14 | 1'511.13 | 4.04 |
| 04.05.2023 | 2.43% | 1'513.42 | 1'516.45 | 1'510.39 | 1'509.37 | 4.05 |
| 03.05.2023 | 2.40% | 1'512.97 | 1'516.00 | 1'509.94 | 1'508.92 | 4.05 |
| 02.05.2023 | 2.53% | 1'514.91 | 1'517.94 | 1'511.88 | 1'510.85 | 4.06 |
| 28.04.2023 | 2.36% | 1'512.41 | 1'515.43 | 1'509.39 | 1'508.32 | 4.09 |
| 27.04.2023 | 2.15% | 1'509.21 | 1'512.23 | 1'506.19 | 1'505.13 | 4.08 |
| 26.04.2023 | 2.22% | 1'510.28 | 1'513.30 | 1'507.26 | 1'506.15 | 4.13 |
| 25.04.2023 | 2.38% | 1'512.58 | 1'515.61 | 1'509.55 | 1'508.50 | 4.08 |
| 24.04.2023 | 2.16% | 1'509.37 | 1'512.39 | 1'506.35 | 1'505.36 | 4.01 |
| 21.04.2023 | 2.15% | 1'509.29 | 1'512.31 | 1'506.27 | 1'505.29 | 4.00 |
| 20.04.2023 | 2.21% | 1'510.17 | 1'513.19 | 1'507.15 | 1'506.18 | 3.99 |
| 19.04.2023 | 2.18% | 1'509.67 | 1'512.69 | 1'506.65 | 1'505.67 | 4.00 |
| 18.04.2023 | 2.27% | 1'511.05 | 1'514.07 | 1'508.03 | 1'507.09 | 3.96 |
| 17.04.2023 | 2.14% | 1'509.03 | 1'512.05 | 1'506.01 | 1'505.45 | 3.58 |
| 14.04.2023 | 2.17% | 1'509.50 | 1'512.52 | 1'506.48 | 1'505.90 | 3.60 |
| 13.04.2023 | 2.12% | 1'508.86 | 1'511.88 | 1'505.84 | 1'505.26 | 3.60 |
| 12.04.2023 | 2.14% | 1'509.04 | 1'512.06 | 1'506.02 | 1'505.41 | 3.63 |
| 11.04.2023 | 2.20% | 1'510.03 | 1'513.05 | 1'507.01 | 1'506.40 | 3.63 |
| 06.04.2023 | 2.38% | 1'512.69 | 1'515.72 | 1'509.66 | 1'509.04 | 3.65 |
| 05.04.2023 | 2.26% | 1'510.88 | 1'513.90 | 1'507.86 | 1'507.22 | 3.66 |
| 04.04.2023 | 2.14% | 1'509.11 | 1'512.13 | 1'506.09 | 1'505.45 | 3.66 |
| 03.04.2023 | 2.09% | 1'508.40 | 1'511.42 | 1'505.38 | 1'504.76 | 3.64 |
| 31.03.2023 | 1.99% | 1'506.86 | 1'509.87 | 1'503.85 | 1'503.20 | 3.66 |
| 30.03.2023 | 1.68% | 1'502.35 | 1'505.35 | 1'499.35 | 1'498.71 | 3.64 |
| 29.03.2023 | 1.67% | 1'502.21 | 1'505.21 | 1'499.21 | 1'498.56 | 3.65 |
| 28.03.2023 | 1.55% | 1'500.36 | 1'503.36 | 1'497.36 | 1'496.71 | 3.65 |
| 27.03.2023 | 1.62% | 1'501.40 | 1'504.40 | 1'498.40 | 1'497.74 | 3.66 |
| 24.03.2023 | 1.66% | 1'501.93 | 1'504.93 | 1'498.93 | 1'498.26 | 3.67 |
| 23.03.2023 | 1.66% | 1'501.93 | 1'504.93 | 1'498.93 | 1'498.26 | 3.67 |
| 22.03.2023 | 1.59% | 1'500.95 | 1'503.95 | 1'497.95 | 1'497.27 | 3.68 |
| 21.03.2023 | 1.74% | 1'503.23 | 1'506.24 | 1'500.22 | 1'499.55 | 3.68 |
| 20.03.2023 | 1.89% | 1'505.37 | 1'508.38 | 1'502.36 | 1'501.68 | 3.69 |
| 17.03.2023 | 1.94% | 1'506.17 | 1'509.18 | 1'503.16 | 1'502.46 | 3.71 |
| 16.03.2023 | 1.78% | 1'503.73 | 1'506.74 | 1'500.72 | 1'500.02 | 3.71 |
| 15.03.2023 | 1.53% | 1'500.11 | 1'503.11 | 1'497.11 | 1'496.41 | 3.70 |
| 14.03.2023 | 1.26% | 1'496.14 | 1'499.13 | 1'493.15 | 1'492.44 | 3.70 |
| 13.03.2023 | 1.32% | 1'497.04 | 1'500.03 | 1'494.05 | 1'493.33 | 3.71 |
| 10.03.2023 | 1.33% | 1'497.05 | 1'500.04 | 1'494.06 | 1'493.32 | 3.73 |
| 09.03.2023 | 1.41% | 1'498.36 | 1'501.36 | 1'495.36 | 1'494.63 | 3.73 |
| 08.03.2023 | 1.49% | 1'499.51 | 1'502.51 | 1'496.51 | 1'495.79 | 3.72 |
| 07.03.2023 | 1.42% | 1'498.38 | 1'501.38 | 1'495.38 | 1'494.66 | 3.72 |
| 06.03.2023 | 1.43% | 1'498.54 | 1'501.54 | 1'495.54 | 1'494.81 | 3.73 |
| 03.03.2023 | 1.52% | 1'499.89 | 1'502.89 | 1'496.89 | 1'496.14 | 3.75 |
| 02.03.2023 | 1.35% | 1'497.47 | 1'500.46 | 1'494.48 | 1'493.72 | 3.75 |
| 01.03.2023 | 1.34% | 1'497.29 | 1'500.28 | 1'494.30 | 1'493.53 | 3.76 |
| 28.02.2023 | 1.40% | 1'498.09 | 1'501.09 | 1'495.09 | 1'494.31 | 3.78 |
| 27.02.2023 | 1.59% | 1'500.99 | 1'503.99 | 1'497.99 | 1'497.21 | 3.78 |
| 24.02.2023 | 1.58% | 1'500.76 | 1'503.76 | 1'497.76 | 1'496.96 | 3.80 |
| 23.02.2023 | 1.71% | 1'502.69 | 1'505.70 | 1'499.68 | 1'498.89 | 3.80 |
| 22.02.2023 | 1.59% | 1'500.89 | 1'503.89 | 1'497.89 | 1'497.09 | 3.80 |
| 21.02.2023 | 1.59% | 1'500.90 | 1'503.90 | 1'497.90 | 1'497.09 | 3.81 |
| 20.02.2023 | 1.85% | 1'504.82 | 1'507.83 | 1'501.81 | 1'501.01 | 3.81 |
| 17.02.2023 | 1.85% | 1'504.79 | 1'507.80 | 1'501.78 | 1'500.96 | 3.83 |
| 16.02.2023 | 1.81% | 1'504.25 | 1'507.26 | 1'501.24 | 1'500.42 | 3.83 |
| 15.02.2023 | 1.96% | 1'506.39 | 1'509.40 | 1'503.38 | 1'502.55 | 3.84 |
| 14.02.2023 | 1.91% | 1'505.72 | 1'508.73 | 1'502.71 | 1'501.87 | 3.85 |
| 13.02.2023 | 1.96% | 1'506.37 | 1'509.38 | 1'503.36 | 1'502.52 | 3.85 |
| 10.02.2023 | 1.92% | 1'505.80 | 1'508.81 | 1'502.79 | 1'501.93 | 3.87 |
| 09.02.2023 | 2.20% | 1'510.02 | 1'513.04 | 1'507.00 | 1'506.15 | 3.87 |
| 08.02.2023 | 2.10% | 1'508.54 | 1'511.56 | 1'505.52 | 1'504.66 | 3.88 |
| 07.02.2023 | 2.25% | 1'510.65 | 1'513.67 | 1'507.63 | 1'506.77 | 3.88 |
| 06.02.2023 | 2.50% | 1'514.43 | 1'517.46 | 1'511.40 | 1'510.54 | 3.89 |
| 03.02.2023 | 2.83% | 1'519.30 | 1'522.34 | 1'516.26 | 1'515.40 | 3.90 |
| 02.02.2023 | 2.86% | 1'519.71 | 1'522.75 | 1'516.67 | 1'515.80 | 3.91 |
| 01.02.2023 | 2.37% | 1'512.48 | 1'515.50 | 1'509.46 | 1'508.57 | 3.91 |
| 31.01.2023 | 2.26% | 1'510.85 | 1'513.87 | 1'507.83 | 1'508.17 | 2.68 |
| 30.01.2023 | 2.29% | 1'511.32 | 1'514.34 | 1'508.30 | 1'508.64 | 2.68 |
| 27.01.2023 | 2.53% | 1'514.82 | 1'517.85 | 1'511.79 | 1'512.13 | 2.69 |
| 26.01.2023 | 2.63% | 1'516.33 | 1'519.36 | 1'513.30 | 1'513.66 | 2.67 |
| 25.01.2023 | 2.68% | 1'517.03 | 1'520.06 | 1'514.00 | 1'514.35 | 2.68 |
| 24.01.2023 | 2.68% | 1'517.10 | 1'520.13 | 1'514.07 | 1'514.42 | 2.68 |
| 23.01.2023 | 2.51% | 1'514.56 | 1'517.59 | 1'511.53 | 1'511.87 | 2.69 |
| 20.01.2023 | 2.44% | 1'513.50 | 1'516.53 | 1'510.47 | 1'510.80 | 2.70 |
| 19.01.2023 | 2.45% | 1'513.67 | 1'516.70 | 1'510.64 | 1'510.96 | 2.71 |
| 18.01.2023 | 2.70% | 1'517.33 | 1'520.36 | 1'514.30 | 1'514.64 | 2.69 |
| 17.01.2023 | 2.70% | 1'517.30 | 1'520.33 | 1'514.27 | 1'514.61 | 2.69 |
| 16.01.2023 | 2.60% | 1'515.91 | 1'518.94 | 1'512.88 | 1'513.97 | 1.94 |
| 13.01.2023 | 2.55% | 1'515.16 | 1'518.19 | 1'512.13 | 1'513.21 | 1.95 |
| 12.01.2023 | 2.41% | 1'513.04 | 1'516.07 | 1'510.01 | 1'511.08 | 1.96 |
| 11.01.2023 | -7.91% | 1'506.79 | 1'509.80 | 1'503.78 | 1'504.83 | 1.96 |
| 10.01.2023 | -8.46% | 1'497.90 | 1'500.90 | 1'494.90 | 1'495.91 | 1.99 |
| 09.01.2023 | -8.40% | 1'498.88 | 1'501.88 | 1'495.88 | 1'496.88 | 2.00 |
| 06.01.2023 | -8.43% | 1'498.31 | 1'501.31 | 1'495.31 | 1'496.30 | 2.01 |
| 05.01.2023 | -8.84% | 1'491.68 | 1'494.66 | 1'488.70 | 1'489.66 | 2.02 |
| 04.01.2023 | -8.67% | 1'494.34 | 1'497.33 | 1'491.35 | 1'492.31 | 2.03 |
| 03.01.2023 | -9.08% | 1'487.66 | 1'490.64 | 1'484.68 | 1'485.63 | 2.03 |
| 30.12.2022 | -9.70% | 1'477.47 | 1'478.95 | 1'474.52 | 1'475.42 | 2.05 |
| 29.12.2022 | -9.51% | 1'480.60 | 1'482.08 | 1'477.64 | 1'478.55 | 2.05 |
| 28.12.2022 | -9.65% | 1'478.33 | 1'479.81 | 1'475.37 | 1'476.30 | 2.03 |
| 27.12.2022 | -9.56% | 1'479.80 | 1'481.28 | 1'476.84 | 1'477.77 | 2.03 |
| 23.12.2022 | -9.42% | 1'482.12 | 1'483.60 | 1'479.16 | 1'480.08 | 2.04 |
| 22.12.2022 | -9.39% | 1'482.66 | 1'484.14 | 1'479.69 | 1'480.62 | 2.04 |
| 21.12.2022 | -9.27% | 1'484.56 | 1'486.04 | 1'481.59 | 1'482.51 | 2.05 |
| 20.12.2022 | -9.33% | 1'483.53 | 1'485.01 | 1'480.56 | 1'481.48 | 2.05 |
| 19.12.2022 | -8.87% | 1'491.04 | 1'492.53 | 1'488.06 | 1'488.99 | 2.05 |
| 16.12.2022 | -8.75% | 1'493.09 | 1'494.58 | 1'490.10 | 1'491.02 | 2.07 |
| 15.12.2022 | -8.45% | 1'498.06 | 1'499.56 | 1'495.06 | 1'495.98 | 2.08 |
| 14.12.2022 | -7.97% | 1'505.82 | 1'507.33 | 1'502.81 | 1'503.74 | 2.08 |
| 13.12.2022 | -8.06% | 1'504.45 | 1'505.95 | 1'501.44 | 1'502.87 | 1.58 |
| 12.12.2022 | -8.19% | 1'502.16 | 1'503.66 | 1'499.16 | 1'500.58 | 1.58 |
| 09.12.2022 | -8.26% | 1'501.12 | 1'502.62 | 1'498.12 | 1'499.72 | 1.40 |
| 08.12.2022 | -8.09% | 1'503.83 | 1'505.33 | 1'500.82 | 1'502.43 | 1.40 |
| 07.12.2022 | -8.13% | 1'503.19 | 1'504.69 | 1'500.18 | 1'501.78 | 1.41 |
| 06.12.2022 | -8.06% | 1'504.35 | 1'505.85 | 1'501.34 | 1'502.94 | 1.41 |
| 05.12.2022 | -8.06% | 1'504.36 | 1'505.86 | 1'501.35 | 1'502.94 | 1.42 |
| 02.12.2022 | -7.88% | 1'507.26 | 1'508.77 | 1'504.25 | 1'505.83 | 1.43 |
| 01.12.2022 | -7.85% | 1'507.85 | 1'509.36 | 1'504.83 | 1'506.41 | 1.44 |
| 30.11.2022 | -8.22% | 1'501.71 | 1'503.21 | 1'498.71 | 1'500.24 | 1.47 |
| 29.11.2022 | -8.42% | 1'498.48 | 1'499.98 | 1'495.48 | 1'497.01 | 1.47 |
| 28.11.2022 | -8.44% | 1'498.21 | 1'499.71 | 1'495.21 | 1'496.80 | 1.41 |
| 25.11.2022 | -8.39% | 1'498.94 | 1'500.44 | 1'495.94 | 1'497.52 | 1.42 |
| 24.11.2022 | -8.23% | 1'501.56 | 1'503.06 | 1'498.56 | 1'500.13 | 1.43 |
| 23.11.2022 | -8.45% | 1'498.06 | 1'499.56 | 1'495.06 | 1'496.63 | 1.43 |
| 22.11.2022 | -8.55% | 1'496.29 | 1'497.79 | 1'493.30 | 1'494.85 | 1.44 |
| 21.11.2022 | -8.62% | 1'495.26 | 1'496.76 | 1'492.27 | 1'493.82 | 1.44 |
| 18.11.2022 | -8.79% | 1'492.39 | 1'493.88 | 1'489.41 | 1'490.93 | 1.46 |
| 17.11.2022 | -8.80% | 1'492.20 | 1'493.69 | 1'489.22 | 1'490.74 | 1.46 |
| 16.11.2022 | -8.83% | 1'491.77 | 1'493.26 | 1'488.79 | 1'490.30 | 1.47 |
| 15.11.2022 | -8.84% | 1'491.66 | 1'493.15 | 1'488.68 | 1'490.19 | 1.47 |
| 14.11.2022 | -9.07% | 1'487.82 | 1'489.31 | 1'484.84 | 1'486.34 | 1.48 |
| 11.11.2022 | -9.01% | 1'488.87 | 1'490.36 | 1'485.89 | 1'487.53 | 1.34 |
| 10.11.2022 | -8.65% | 1'494.74 | 1'496.23 | 1'491.75 | 1'493.39 | 1.35 |
| 09.11.2022 | -9.40% | 1'482.38 | 1'483.86 | 1'479.42 | 1'481.03 | 1.35 |
| 08.11.2022 | -9.47% | 1'481.36 | 1'482.84 | 1'478.40 | 1'480.00 | 1.36 |
| 07.11.2022 | -9.74% | 1'476.92 | 1'478.40 | 1'473.97 | 1'475.56 | 1.36 |
| 04.11.2022 | -9.74% | 1'476.95 | 1'478.43 | 1'474.00 | 1'475.57 | 1.38 |
| 03.11.2022 | -9.77% | 1'476.44 | 1'477.92 | 1'473.49 | 1'475.06 | 1.38 |
| 01.11.2022 | -9.48% | 1'481.06 | 1'482.54 | 1'478.10 | 1'479.67 | 1.39 |
| 31.10.2022 | -9.46% | 1'481.51 | 1'482.99 | 1'478.55 | 1'481.83 | -0.32 |
| 28.10.2022 | -9.42% | 1'482.09 | 1'483.57 | 1'479.13 | 1'482.13 | -0.04 |
| 27.10.2022 | -9.52% | 1'480.41 | 1'481.89 | 1'477.45 | 1'480.39 | 0.02 |
| 26.10.2022 | -9.78% | 1'476.23 | 1'477.71 | 1'473.28 | 1'476.23 | 0.00 |
| 25.10.2022 | -9.92% | 1'473.99 | 1'475.46 | 1'471.04 | 1'474.08 | -0.09 |
| 24.10.2022 | -10.38% | 1'466.34 | 1'467.81 | 1'463.41 | 1'466.43 | -0.09 |
| 21.10.2022 | -10.62% | 1'462.41 | 1'463.87 | 1'459.49 | 1'462.48 | -0.07 |
| 20.10.2022 | -10.65% | 1'461.96 | 1'463.42 | 1'459.04 | 1'462.03 | -0.07 |
| 19.10.2022 | -10.49% | 1'464.65 | 1'466.11 | 1'461.72 | 1'464.71 | -0.06 |
| 18.10.2022 | -10.38% | 1'466.39 | 1'467.86 | 1'463.46 | 1'466.45 | -0.06 |
| 17.10.2022 | -10.80% | 1'459.46 | 1'460.92 | 1'456.54 | 1'459.51 | -0.05 |
| 14.10.2022 | -11.05% | 1'455.39 | 1'456.85 | 1'452.48 | 1'455.43 | -0.04 |
| 13.10.2022 | -11.08% | 1'454.90 | 1'456.35 | 1'451.99 | 1'454.93 | -0.03 |
| 12.10.2022 | -11.31% | 1'451.20 | 1'452.65 | 1'448.30 | 1'451.23 | -0.03 |
| 11.10.2022 | -11.28% | 1'451.73 | 1'453.18 | 1'448.83 | 1'451.75 | -0.02 |
| 10.10.2022 | -11.09% | 1'454.86 | 1'456.31 | 1'451.95 | 1'454.88 | -0.02 |
| 07.10.2022 | -10.83% | 1'459.05 | 1'460.51 | 1'456.13 | 1'459.05 | 0.00 |
| 06.10.2022 | -10.35% | 1'466.96 | 1'468.43 | 1'464.03 | 1'466.96 | 0.00 |
| 05.10.2022 | -10.08% | 1'471.34 | 1'472.81 | 1'468.40 | 1'471.33 | 0.01 |
| 04.10.2022 | -9.54% | 1'480.17 | 1'481.65 | 1'477.21 | 1'480.15 | 0.02 |
| 03.10.2022 | -10.12% | 1'470.59 | 1'472.06 | 1'467.65 | 1'470.57 | 0.02 |
| 30.09.2022 | -10.70% | 1'461.20 | 1'462.66 | 1'458.28 | 1'461.25 | -0.05 |
| 29.09.2022 | -10.94% | 1'457.32 | 1'458.78 | 1'454.41 | 1'457.33 | -0.01 |
| 28.09.2022 | -10.83% | 1'458.97 | 1'460.43 | 1'456.05 | 1'458.98 | -0.01 |