IST Oblig. Ausland Hedged CHF III (Valor: 10964552)

Date d'échéance	Performance YTD en %	Valeur d'inventaire en CHF	Prix d'émission en CHF	Prix de rachat en CHF	Valeur en capital en CHF	Revenu couru en CHF
30.04.2025	0.66%	1'089.82	1'092.00	1'087.64	1'090.16	-0.34
29.04.2025	0.53%	1'088.39	1'090.57	1'086.21	1'088.73	-0.34
28.04.2025	0.46%	1'087.62	1'089.80	1'085.44	1'087.96	-0.34
25.04.2025	0.53%	1'088.44	1'090.62	1'086.26	1'088.78	-0.34
24.04.2025	0.53%	1'088.39	1'090.57	1'086.21	1'088.72	-0.33
23.04.2025	0.16%	1'084.37	1'086.54	1'082.20	1'084.70	-0.33
22.04.2025	0.16%	1'084.39	1'086.56	1'082.22	1'084.72	-0.33
17.04.2025	0.15%	1'084.28	1'086.45	1'082.11	1'084.60	-0.32
16.04.2025	-0.03%	1'082.31	1'084.47	1'080.15	1'082.63	-0.32
15.04.2025	-0.25%	1'080.01	1'082.17	1'077.85	1'080.33	-0.32
14.04.2025	-0.37%	1'078.70	1'080.86	1'076.54	1'079.02	-0.32
11.04.2025	-0.90%	1'072.98	1'075.13	1'070.83	1'073.29	-0.31
10.04.2025	-0.53%	1'076.98	1'079.13	1'074.83	1'077.29	-0.31
09.04.2025	-0.90%	1'072.91	1'075.06	1'070.76	1'073.22	-0.31
08.04.2025	-0.39%	1'078.45	1'080.61	1'076.29	1'078.76	-0.31
07.04.2025	-0.19%	1'080.64	1'082.80	1'078.48	1'080.95	-0.31
04.04.2025	0.41%	1'087.11	1'089.28	1'084.94	1'087.41	-0.30
03.04.2025	0.30%	1'085.97	1'088.14	1'083.80	1'086.27	-0.30
02.04.2025	-0.17%	1'080.86	1'083.02	1'078.70	1'081.16	-0.30
01.04.2025	-0.06%	1'082.00	1'084.16	1'079.84	1'082.30	-0.30
31.03.2025	-0.34%	1'078.96	1'081.12	1'076.80	1'079.25	-0.29
28.03.2025	-0.29%	1'079.51	1'081.67	1'077.35	1'079.80	-0.29
27.03.2025	-0.66%	1'075.51	1'077.66	1'073.36	1'075.80	-0.29
26.03.2025	-0.65%	1'075.69	1'077.84	1'073.54	1'075.98	-0.29
25.03.2025	-0.63%	1'075.83	1'077.98	1'073.68	1'076.12	-0.29
24.03.2025	-0.56%	1'076.60	1'078.75	1'074.45	1'076.88	-0.28
21.03.2025	-0.42%	1'078.13	1'080.29	1'075.97	1'078.41	-0.28
20.03.2025	-0.40%	1'078.34	1'080.50	1'076.18	1'078.62	-0.28
19.03.2025	-0.49%	1'077.41	1'079.56	1'075.26	1'077.69	-0.28
18.03.2025	-0.58%	1'076.45	1'078.60	1'074.30	1'076.72	-0.27
17.03.2025	-0.64%	1'075.74	1'077.89	1'073.59	1'076.01	-0.27
14.03.2025	-0.83%	1'073.74	1'075.89	1'071.59	1'074.01	-0.27
13.03.2025	-0.76%	1'074.41	1'076.56	1'072.26	1'074.68	-0.27
12.03.2025	-0.79%	1'074.14	1'076.29	1'071.99	1'074.40	-0.26
11.03.2025	-0.68%	1'075.29	1'077.44	1'073.14	1'075.55	-0.26
10.03.2025	-0.48%	1'077.43	1'079.58	1'075.28	1'077.69	-0.26
07.03.2025	-0.60%	1'076.22	1'078.37	1'074.07	1'076.48	-0.26
06.03.2025	-0.62%	1'075.92	1'078.07	1'073.77	1'076.17	-0.25
05.03.2025	-0.39%	1'078.49	1'080.65	1'076.33	1'078.74	-0.25
04.03.2025	0.71%	1'090.32	1'092.50	1'088.14	1'090.57	-0.25
03.03.2025	0.70%	1'090.27	1'092.45	1'088.09	1'090.52	-0.25
28.02.2025	0.94%	1'092.81	1'095.00	1'090.62	1'093.06	-0.25
27.02.2025	0.80%	1'091.31	1'093.49	1'089.13	1'091.55	-0.24
26.02.2025	0.76%	1'090.94	1'093.12	1'088.76	1'091.18	-0.24
25.02.2025	0.61%	1'089.26	1'091.44	1'087.08	1'089.50	-0.24
24.02.2025	0.35%	1'086.45	1'088.62	1'084.28	1'086.69	-0.24
21.02.2025	0.28%	1'085.68	1'087.85	1'083.51	1'085.91	-0.23
20.02.2025	-0.04%	1'082.24	1'084.40	1'080.08	1'082.47	-0.23
19.02.2025	-0.16%	1'080.96	1'083.12	1'078.80	1'081.19	-0.23
17.02.2025	0.25%	1'085.36	1'087.53	1'083.19	1'085.59	-0.23
14.02.2025	0.37%	1'086.66	1'088.83	1'084.49	1'086.88	-0.22
13.02.2025	0.36%	1'086.62	1'088.79	1'084.45	1'086.84	-0.22
12.02.2025	-0.04%	1'082.24	1'084.40	1'080.08	1'082.46	-0.22
11.02.2025	0.30%	1'085.98	1'088.15	1'083.81	1'086.20	-0.22
10.02.2025	0.63%	1'089.52	1'091.70	1'087.34	1'089.74	-0.22
07.02.2025	0.60%	1'089.14	1'091.32	1'086.96	1'089.35	-0.21
06.02.2025	0.70%	1'090.30	1'092.48	1'088.12	1'090.51	-0.21
05.02.2025	0.73%	1'090.55	1'092.73	1'088.37	1'090.76	-0.21
04.02.2025	0.41%	1'087.07	1'089.24	1'084.90	1'087.28	-0.21
03.02.2025	0.44%	1'087.39	1'089.56	1'085.22	1'087.59	-0.20
31.01.2025	0.15%	1'084.32	1'086.49	1'082.15	1'084.52	-0.20
30.01.2025	-0.06%	1'082.04	1'084.20	1'079.88	1'082.24	-0.20
29.01.2025	-0.37%	1'078.62	1'080.78	1'076.46	1'078.82	-0.20
28.01.2025	-0.35%	1'078.87	1'081.03	1'076.71	1'079.07	-0.20
27.01.2025	-0.29%	1'079.54	1'081.70	1'077.38	1'079.73	-0.19
24.01.2025	-0.56%	1'076.58	1'078.73	1'074.43	1'076.77	-0.19
23.01.2025	-0.53%	1'076.95	1'079.10	1'074.80	1'077.14	-0.19
22.01.2025	-0.42%	1'078.14	1'080.30	1'075.98	1'078.33	-0.19
21.01.2025	-0.31%	1'079.35	1'081.51	1'077.19	1'079.53	-0.18
20.01.2025	-0.52%	1'077.05	1'079.20	1'074.90	1'077.23	-0.18
17.01.2025	-0.59%	1'076.28	1'078.43	1'074.13	1'076.46	-0.18
16.01.2025	-0.66%	1'075.55	1'077.70	1'073.40	1'075.73	-0.18
15.01.2025	-0.94%	1'072.45	1'074.59	1'070.31	1'072.62	-0.17
14.01.2025	-1.63%	1'065.00	1'067.13	1'062.87	1'065.17	-0.17
13.01.2025	-1.53%	1'066.10	1'068.23	1'063.97	1'066.27	-0.17
10.01.2025	-1.32%	1'068.43	1'070.57	1'066.29	1'068.60	-0.17
09.01.2025	-0.95%	1'072.41	1'074.55	1'070.27	1'072.57	-0.16
08.01.2025	-0.87%	1'073.25	1'075.40	1'071.10	1'073.41	-0.16
07.01.2025	-0.57%	1'076.47	1'078.62	1'074.32	1'076.63	-0.16
06.01.2025	-0.37%	1'078.67	1'080.83	1'076.51	1'078.83	-0.16
03.01.2025	-0.25%	1'079.96	1'082.12	1'077.80	1'080.12	-0.16
31.12.2024	-0.78%	1'082.68	1'084.85	1'080.51	1'082.83	-0.15
27.12.2024	-0.95%	1'080.80	1'082.96	1'078.64	1'080.94	-0.14
23.12.2024	-0.71%	1'083.51	1'085.68	1'081.34	1'083.65	-0.14
20.12.2024	-0.51%	1'085.69	1'087.86	1'083.52	1'085.82	-0.13
19.12.2024	-0.67%	1'083.94	1'086.11	1'081.77	1'084.07	-0.13
18.12.2024	-0.31%	1'087.89	1'090.07	1'085.71	1'088.02	-0.13
16.12.2024	-0.03%	1'090.89	1'093.07	1'088.71	1'091.02	-0.13
13.12.2024	-0.02%	1'091.04	1'093.22	1'088.86	1'091.16	-0.12
12.12.2024	0.30%	1'094.54	1'096.73	1'092.35	1'094.66	-0.12
11.12.2024	0.74%	1'099.25	1'101.45	1'097.05	1'099.37	-0.12
10.12.2024	0.81%	1'100.02	1'102.22	1'097.82	1'100.14	-0.12
09.12.2024	0.81%	1'100.01	1'102.21	1'097.81	1'100.12	-0.11
06.12.2024	0.87%	1'100.66	1'102.86	1'098.46	1'100.77	-0.11
05.12.2024	0.71%	1'098.99	1'101.19	1'096.79	1'099.10	-0.11
04.12.2024	0.77%	1'099.63	1'101.83	1'097.43	1'099.74	-0.11
03.12.2024	0.64%	1'098.18	1'100.38	1'095.98	1'098.28	-0.10
02.12.2024	0.66%	1'098.38	1'100.58	1'096.18	1'098.48	-0.10
29.11.2024	0.52%	1'096.93	1'099.12	1'094.74	1'097.03	-0.10
28.11.2024	0.24%	1'093.82	1'096.01	1'091.63	1'093.92	-0.10
27.11.2024	0.03%	1'091.55	1'093.73	1'089.37	1'091.65	-0.10
26.11.2024	-0.16%	1'089.51	1'091.69	1'087.33	1'089.60	-0.09
25.11.2024	-0.17%	1'089.38	1'091.56	1'087.20	1'089.47	-0.09
22.11.2024	-0.56%	1'085.11	1'087.28	1'082.94	1'085.20	-0.09
21.11.2024	-0.85%	1'081.94	1'084.10	1'079.78	1'082.02	-0.08
20.11.2024	-0.84%	1'082.06	1'084.22	1'079.90	1'082.14	-0.08
19.11.2024	-0.70%	1'083.63	1'085.80	1'081.46	1'083.71	-0.08
18.11.2024	-0.82%	1'082.28	1'084.44	1'080.12	1'082.36	-0.08
15.11.2024	-0.77%	1'082.79	1'084.96	1'080.62	1'082.87	-0.08
14.11.2024	-0.81%	1'082.34	1'084.50	1'080.18	1'082.41	-0.07
13.11.2024	-0.98%	1'080.51	1'082.67	1'078.35	1'080.58	-0.07
12.11.2024	-0.80%	1'082.47	1'084.63	1'080.31	1'082.54	-0.07
11.11.2024	-0.53%	1'085.43	1'087.60	1'083.26	1'085.50	-0.07
08.11.2024	-0.65%	1'084.17	1'086.34	1'082.00	1'084.23	-0.06
07.11.2024	-0.97%	1'080.67	1'082.83	1'078.51	1'080.73	-0.06
05.11.2024	-0.99%	1'080.38	1'082.54	1'078.22	1'080.44	-0.06
04.11.2024	-0.88%	1'081.60	1'083.76	1'079.44	1'081.66	-0.06
01.11.2024	-0.98%	1'080.55	1'082.71	1'078.39	1'080.60	-0.05
31.10.2024	-0.83%	1'082.19	1'084.35	1'080.03	1'082.24	-0.05
30.10.2024	-0.70%	1'083.62	1'085.79	1'081.45	1'083.67	-0.05
29.10.2024	-0.41%	1'086.80	1'088.97	1'084.63	1'086.85	-0.05
28.10.2024	-0.25%	1'088.51	1'090.69	1'086.33	1'088.56	-0.05
25.10.2024	-0.18%	1'089.30	1'091.48	1'087.12	1'089.34	-0.04
24.10.2024	-0.08%	1'090.38	1'092.56	1'088.20	1'090.42	-0.04
23.10.2024	-0.22%	1'088.86	1'091.04	1'086.68	1'088.90	-0.04
22.10.2024	-0.20%	1'089.03	1'091.21	1'086.85	1'089.07	-0.04
21.10.2024	0.06%	1'091.86	1'094.04	1'089.68	1'091.89	-0.03
18.10.2024	0.55%	1'097.24	1'099.43	1'095.05	1'097.27	-0.03
17.10.2024	0.41%	1'095.74	1'097.93	1'093.55	1'095.77	-0.03
16.10.2024	0.57%	1'097.42	1'099.61	1'095.23	1'097.45	-0.03
15.10.2024	0.29%	1'094.38	1'096.57	1'092.19	1'094.40	-0.02
14.10.2024	-0.05%	1'090.72	1'092.90	1'088.54	1'090.74	-0.02
11.10.2024	0.01%	1'091.32	1'093.50	1'089.14	1'091.34	-0.02
10.10.2024	-0.01%	1'091.15	1'093.33	1'088.97	1'091.17	-0.02
09.10.2024	-0.02%	1'090.98	1'093.16	1'088.80	1'090.99	-0.01
08.10.2024	0.15%	1'092.83	1'095.02	1'090.64	1'092.84	-0.01
07.10.2024	0.05%	1'091.80	1'093.98	1'089.62	1'091.81	-0.01
04.10.2024	0.36%	1'095.19	1'097.38	1'093.00	1'095.20	-0.01
03.10.2024	0.86%	1'100.59	1'102.79	1'098.39	1'100.60	0.00
01.10.2024	1.35%	1'105.97	1'108.18	1'103.76	1'105.97	0.00
30.09.2024	0.98%	1'101.96	1'104.16	1'099.76	1'074.00	27.96
27.09.2024	1.09%	1'103.09	1'105.30	1'100.88	1'075.13	27.96
26.09.2024	0.86%	1'100.55	1'102.75	1'098.35	1'072.59	27.96
25.09.2024	0.91%	1'101.17	1'103.37	1'098.97	1'073.20	27.97
24.09.2024	1.11%	1'103.35	1'105.56	1'101.14	1'075.38	27.97
23.09.2024	1.04%	1'102.61	1'104.82	1'100.40	1'074.64	27.97
20.09.2024	0.98%	1'101.95	1'104.15	1'099.75	1'073.98	27.97
19.09.2024	0.98%	1'101.88	1'104.08	1'099.68	1'073.90	27.98
18.09.2024	1.03%	1'102.49	1'104.69	1'100.29	1'074.51	27.98
17.09.2024	1.30%	1'105.42	1'107.63	1'103.21	1'077.44	27.98
16.09.2024	1.42%	1'106.67	1'108.88	1'104.46	1'078.69	27.98
13.09.2024	1.30%	1'105.45	1'107.66	1'103.24	1'077.46	27.99
11.09.2024	1.25%	1'104.82	1'107.03	1'102.61	1'076.83	27.99
10.09.2024	1.19%	1'104.18	1'106.39	1'101.97	1'076.19	27.99
09.09.2024	0.98%	1'101.86	1'104.06	1'099.66	1'073.87	27.99
06.09.2024	0.95%	1'101.64	1'103.84	1'099.44	1'073.64	28.00
05.09.2024	0.81%	1'100.07	1'102.27	1'097.87	1'072.07	28.00
04.09.2024	0.64%	1'098.25	1'100.45	1'096.05	1'070.25	28.00
03.09.2024	0.31%	1'094.63	1'096.82	1'092.44	1'066.63	28.00
02.09.2024	0.07%	1'091.98	1'094.16	1'089.80	1'063.98	28.00
30.08.2024	0.19%	1'093.32	1'095.51	1'091.13	1'093.85	-0.53
29.08.2024	0.33%	1'094.77	1'096.96	1'092.58	1'095.30	-0.53
28.08.2024	0.40%	1'095.62	1'097.81	1'093.43	1'096.15	-0.53
27.08.2024	0.35%	1'095.09	1'097.28	1'092.90	1'095.62	-0.53
26.08.2024	0.60%	1'097.73	1'099.93	1'095.53	1'098.26	-0.53
23.08.2024	0.66%	1'098.37	1'100.57	1'096.17	1'098.89	-0.52
22.08.2024	0.46%	1'096.23	1'098.42	1'094.04	1'096.75	-0.52
21.08.2024	0.73%	1'099.17	1'101.37	1'096.97	1'099.69	-0.52
20.08.2024	0.55%	1'097.24	1'099.43	1'095.05	1'097.76	-0.52
19.08.2024	0.43%	1'095.91	1'098.10	1'093.72	1'096.42	-0.51
16.08.2024	0.41%	1'095.73	1'097.92	1'093.54	1'096.24	-0.51
15.08.2024	0.33%	1'094.82	1'097.01	1'092.63	1'095.33	-0.51
14.08.2024	0.69%	1'098.80	1'101.00	1'096.60	1'099.31	-0.51
13.08.2024	0.54%	1'097.16	1'099.35	1'094.97	1'097.66	-0.50
12.08.2024	0.30%	1'094.45	1'096.64	1'092.26	1'094.95	-0.50
09.08.2024	0.24%	1'093.86	1'096.05	1'091.67	1'094.36	-0.50
08.08.2024	0.03%	1'091.59	1'093.77	1'089.41	1'092.09	-0.50
07.08.2024	0.01%	1'091.28	1'093.46	1'089.10	1'091.77	-0.49
06.08.2024	0.26%	1'094.05	1'096.24	1'091.86	1'094.54	-0.49
05.08.2024	0.41%	1'095.65	1'097.84	1'093.46	1'096.14	-0.49
02.08.2024	0.59%	1'097.65	1'099.85	1'095.45	1'098.14	-0.49
31.07.2024	0.07%	1'091.97	1'094.15	1'089.79	1'092.45	-0.48
30.07.2024	-0.20%	1'089.03	1'091.21	1'086.85	1'089.51	-0.48
29.07.2024	-0.33%	1'087.65	1'089.83	1'085.47	1'088.13	-0.48
26.07.2024	-0.56%	1'085.14	1'087.31	1'082.97	1'085.61	-0.47
25.07.2024	-0.68%	1'083.79	1'085.96	1'081.62	1'084.26	-0.47
24.07.2024	-0.77%	1'082.83	1'085.00	1'080.66	1'083.30	-0.47
23.07.2024	-0.71%	1'083.45	1'085.62	1'081.28	1'083.92	-0.47
22.07.2024	-0.87%	1'081.69	1'083.85	1'079.53	1'082.16	-0.47
19.07.2024	-0.76%	1'082.96	1'085.13	1'080.79	1'083.42	-0.46
18.07.2024	-0.54%	1'085.33	1'087.50	1'083.16	1'085.79	-0.46
17.07.2024	-0.53%	1'085.40	1'087.57	1'083.23	1'085.86	-0.46
16.07.2024	-0.49%	1'085.83	1'088.00	1'083.66	1'086.29	-0.46
15.07.2024	-0.75%	1'083.06	1'085.23	1'080.89	1'083.52	-0.46
12.07.2024	-0.83%	1'082.16	1'084.32	1'080.00	1'082.61	-0.45
11.07.2024	-0.79%	1'082.65	1'084.82	1'080.48	1'083.10	-0.45
10.07.2024	-1.13%	1'078.94	1'081.10	1'076.78	1'079.39	-0.45
08.07.2024	-1.15%	1'078.65	1'080.81	1'076.49	1'079.10	-0.45
05.07.2024	-1.39%	1'076.09	1'078.24	1'073.94	1'076.53	-0.44
04.07.2024	-1.64%	1'073.32	1'075.47	1'071.17	1'073.76	-0.44
03.07.2024	-1.59%	1'073.89	1'076.04	1'071.74	1'074.33	-0.44
02.07.2024	-1.92%	1'070.24	1'072.38	1'068.10	1'070.68	-0.44
01.07.2024	-2.05%	1'068.86	1'071.00	1'066.72	1'069.29	-0.43
28.06.2024	-1.75%	1'072.07	1'074.21	1'069.93	1'072.50	-0.43
27.06.2024	-1.64%	1'073.36	1'075.51	1'071.21	1'073.79	-0.43
26.06.2024	-1.56%	1'074.20	1'076.35	1'072.05	1'074.63	-0.43
24.06.2024	-1.25%	1'077.59	1'079.75	1'075.43	1'078.01	-0.42
21.06.2024	-1.30%	1'077.06	1'079.21	1'074.91	1'077.48	-0.42
20.06.2024	-1.30%	1'077.06	1'079.21	1'074.91	1'077.48	-0.42
19.06.2024	-1.20%	1'078.15	1'080.31	1'075.99	1'078.57	-0.42
18.06.2024	-1.13%	1'078.94	1'081.10	1'076.78	1'079.35	-0.41
17.06.2024	-1.31%	1'076.90	1'079.05	1'074.75	1'077.31	-0.41
14.06.2024	-1.11%	1'079.14	1'081.30	1'076.98	1'079.55	-0.41
13.06.2024	-1.23%	1'077.79	1'079.95	1'075.63	1'078.20	-0.41
12.06.2024	-1.39%	1'076.04	1'078.19	1'073.89	1'076.44	-0.40
11.06.2024	-1.99%	1'069.53	1'071.67	1'067.39	1'069.93	-0.40
10.06.2024	-2.11%	1'068.20	1'070.34	1'066.06	1'068.60	-0.40
07.06.2024	-1.76%	1'072.06	1'074.20	1'069.92	1'072.46	-0.40
06.06.2024	-1.32%	1'076.84	1'078.99	1'074.69	1'077.23	-0.39
05.06.2024	-1.24%	1'077.66	1'079.82	1'075.50	1'078.05	-0.39
04.06.2024	-1.39%	1'076.08	1'078.23	1'073.93	1'076.47	-0.39
03.06.2024	-1.68%	1'072.92	1'075.07	1'070.77	1'073.31	-0.39
31.05.2024	-2.14%	1'067.91	1'070.05	1'065.77	1'068.29	-0.38
30.05.2024	-2.20%	1'067.21	1'069.34	1'065.08	1'067.59	-0.38
29.05.2024	-2.42%	1'064.76	1'066.89	1'062.63	1'065.14	-0.38
28.05.2024	-1.91%	1'070.36	1'072.50	1'068.22	1'070.74	-0.38
24.05.2024	-1.83%	1'071.23	1'073.37	1'069.09	1'071.60	-0.37
23.05.2024	-1.79%	1'071.67	1'073.81	1'069.53	1'072.04	-0.37
22.05.2024	-1.55%	1'074.35	1'076.50	1'072.20	1'074.72	-0.37
21.05.2024	-1.29%	1'077.18	1'079.33	1'075.03	1'077.55	-0.37
17.05.2024	-1.32%	1'076.83	1'078.98	1'074.68	1'077.19	-0.36
16.05.2024	-1.04%	1'079.83	1'081.99	1'077.67	1'080.19	-0.36
15.05.2024	-0.99%	1'080.47	1'082.63	1'078.31	1'080.83	-0.36
14.05.2024	-1.61%	1'073.70	1'075.85	1'071.55	1'074.06	-0.36
13.05.2024	-1.52%	1'074.60	1'076.75	1'072.45	1'074.96	-0.36
10.05.2024	-1.54%	1'074.40	1'076.55	1'072.25	1'074.75	-0.35
08.05.2024	-1.32%	1'076.85	1'079.00	1'074.70	1'077.20	-0.35
07.05.2024	-1.16%	1'078.59	1'080.75	1'076.43	1'078.94	-0.35
06.05.2024	-1.51%	1'074.72	1'076.87	1'072.57	1'075.06	-0.34
03.05.2024	-1.63%	1'073.38	1'075.53	1'071.23	1'073.72	-0.34
02.05.2024	-1.99%	1'069.55	1'071.69	1'067.41	1'069.89	-0.34
30.04.2024	-2.29%	1'066.22	1'068.35	1'064.09	1'066.55	-0.33
29.04.2024	-2.09%	1'068.41	1'070.55	1'066.27	1'068.74	-0.33
26.04.2024	-2.37%	1'065.39	1'067.52	1'063.26	1'065.72	-0.33
25.04.2024	-2.59%	1'063.01	1'065.14	1'060.88	1'063.34	-0.33
24.04.2024	-2.36%	1'065.43	1'067.56	1'063.30	1'065.76	-0.33
23.04.2024	-1.90%	1'070.52	1'072.66	1'068.38	1'070.84	-0.32
22.04.2024	-1.93%	1'070.13	1'072.27	1'067.99	1'070.45	-0.32
19.04.2024	-2.04%	1'068.93	1'071.07	1'066.79	1'069.25	-0.32
18.04.2024	-2.08%	1'068.52	1'070.66	1'066.38	1'068.84	-0.32
17.04.2024	-2.04%	1'068.97	1'071.11	1'066.83	1'069.28	-0.31
16.04.2024	-2.25%	1'066.71	1'068.84	1'064.58	1'067.02	-0.31
15.04.2024	-1.85%	1'070.98	1'073.12	1'068.84	1'071.29	-0.31
12.04.2024	-1.32%	1'076.77	1'078.92	1'074.62	1'077.08	-0.31
11.04.2024	-1.73%	1'072.35	1'074.49	1'070.21	1'072.65	-0.30
10.04.2024	-1.39%	1'076.08	1'078.23	1'073.93	1'076.38	-0.30
09.04.2024	-0.88%	1'081.60	1'083.76	1'079.44	1'081.90	-0.30
08.04.2024	-1.21%	1'077.98	1'080.14	1'075.82	1'078.28	-0.30
05.04.2024	-1.01%	1'080.24	1'082.40	1'078.08	1'080.53	-0.29
04.04.2024	-0.81%	1'082.42	1'084.58	1'080.26	1'082.71	-0.29
03.04.2024	-1.01%	1'080.16	1'082.32	1'078.00	1'080.45	-0.29
02.04.2024	-1.04%	1'079.89	1'082.05	1'077.73	1'080.18	-0.29
28.03.2024	-0.40%	1'086.83	1'089.00	1'084.66	1'087.11	-0.28
27.03.2024	-0.38%	1'087.06	1'089.23	1'084.89	1'087.34	-0.28
26.03.2024	-0.65%	1'084.18	1'086.35	1'082.01	1'084.46	-0.28
25.03.2024	-0.72%	1'083.35	1'085.52	1'081.18	1'083.63	-0.28
22.03.2024	-0.53%	1'085.44	1'087.61	1'083.27	1'085.71	-0.27
21.03.2024	-0.85%	1'081.94	1'084.10	1'079.78	1'082.21	-0.27
20.03.2024	-1.00%	1'080.34	1'082.50	1'078.18	1'080.61	-0.27
19.03.2024	-1.11%	1'079.14	1'081.30	1'076.98	1'079.41	-0.27
18.03.2024	-1.22%	1'077.96	1'080.12	1'075.80	1'078.23	-0.27
15.03.2024	-1.19%	1'078.21	1'080.37	1'076.05	1'078.47	-0.26
14.03.2024	-1.04%	1'079.89	1'082.05	1'077.73	1'080.15	-0.26
13.03.2024	-0.63%	1'084.35	1'086.52	1'082.18	1'084.61	-0.26
12.03.2024	-0.51%	1'085.67	1'087.84	1'083.50	1'085.93	-0.26
11.03.2024	-0.46%	1'086.20	1'088.37	1'084.03	1'086.46	-0.26
08.03.2024	-0.37%	1'087.14	1'089.31	1'084.97	1'087.39	-0.25
07.03.2024	-0.61%	1'084.51	1'086.68	1'082.34	1'084.76	-0.25
06.03.2024	-0.76%	1'082.90	1'085.07	1'080.73	1'083.15	-0.25
05.03.2024	-0.90%	1'081.40	1'083.56	1'079.24	1'081.65	-0.25
04.03.2024	-1.32%	1'076.81	1'078.96	1'074.66	1'077.05	-0.24
01.03.2024	-1.42%	1'075.74	1'077.89	1'073.59	1'075.98	-0.24
29.02.2024	-1.52%	1'074.61	1'076.76	1'072.46	1'074.85	-0.24
28.02.2024	-1.73%	1'072.36	1'074.50	1'070.22	1'072.60	-0.24
27.02.2024	-1.76%	1'072.02	1'074.16	1'069.88	1'072.26	-0.24
26.02.2024	-1.63%	1'073.41	1'075.56	1'071.26	1'073.64	-0.23
23.02.2024	-1.42%	1'075.77	1'077.92	1'073.62	1'076.00	-0.23
22.02.2024	-1.75%	1'072.07	1'074.21	1'069.93	1'072.30	-0.23
21.02.2024	-1.83%	1'071.28	1'073.42	1'069.14	1'071.51	-0.23
20.02.2024	-1.55%	1'074.31	1'076.46	1'072.16	1'074.53	-0.22
19.02.2024	-1.81%	1'071.45	1'073.59	1'069.31	1'071.67	-0.22
16.02.2024	-1.79%	1'071.72	1'073.86	1'069.58	1'071.94	-0.22
15.02.2024	-1.56%	1'074.25	1'076.40	1'072.10	1'074.47	-0.22
14.02.2024	-1.68%	1'072.92	1'075.07	1'070.77	1'073.13	-0.21
13.02.2024	-1.94%	1'070.07	1'072.21	1'067.93	1'070.28	-0.21
12.02.2024	-1.64%	1'073.37	1'075.52	1'071.22	1'073.58	-0.21
09.02.2024	-1.73%	1'072.38	1'074.52	1'070.24	1'072.59	-0.21
08.02.2024	-1.58%	1'074.00	1'076.15	1'071.85	1'074.20	-0.20
07.02.2024	-1.34%	1'076.57	1'078.72	1'074.42	1'076.77	-0.20
06.02.2024	-1.20%	1'078.12	1'080.28	1'075.96	1'078.32	-0.20
05.02.2024	-1.36%	1'076.41	1'078.56	1'074.26	1'076.61	-0.20
02.02.2024	-0.83%	1'082.14	1'084.30	1'079.98	1'082.33	-0.19
01.02.2024	-0.35%	1'087.41	1'089.58	1'085.24	1'087.60	-0.19
31.01.2024	-0.53%	1'085.43	1'087.60	1'083.26	1'085.62	-0.19
30.01.2024	-0.98%	1'080.50	1'082.66	1'078.34	1'080.69	-0.19
29.01.2024	-0.94%	1'080.97	1'083.13	1'078.81	1'081.16	-0.19
26.01.2024	-1.26%	1'077.43	1'079.58	1'075.28	1'077.61	-0.18
25.01.2024	-1.27%	1'077.39	1'079.54	1'075.24	1'077.57	-0.18
24.01.2024	-1.61%	1'073.66	1'075.81	1'071.51	1'073.84	-0.18
23.01.2024	-1.54%	1'074.39	1'076.54	1'072.24	1'074.57	-0.18
22.01.2024	-1.31%	1'076.96	1'079.11	1'074.81	1'077.14	-0.18
19.01.2024	-1.62%	1'073.58	1'075.73	1'071.43	1'073.75	-0.17
18.01.2024	-1.59%	1'073.91	1'076.06	1'071.76	1'074.08	-0.17
17.01.2024	-1.47%	1'075.21	1'077.36	1'073.06	1'075.38	-0.17
16.01.2024	-1.09%	1'079.35	1'081.51	1'077.19	1'079.52	-0.17
15.01.2024	-0.86%	1'081.84	1'084.00	1'079.68	1'082.01	-0.17
12.01.2024	-0.77%	1'082.82	1'084.99	1'080.65	1'082.98	-0.16
11.01.2024	-1.01%	1'080.17	1'082.33	1'078.01	1'080.33	-0.16
10.01.2024	-1.23%	1'077.83	1'079.99	1'075.67	1'077.99	-0.16
09.01.2024	-1.10%	1'079.19	1'081.35	1'077.03	1'079.35	-0.16
08.01.2024	-0.86%	1'081.87	1'084.03	1'079.71	1'082.02	-0.15
05.01.2024	-1.15%	1'078.70	1'080.86	1'076.54	1'078.85	-0.15
04.01.2024	-0.82%	1'082.29	1'084.45	1'080.13	1'082.44	-0.15
03.01.2024	-0.35%	1'087.38	1'089.55	1'085.21	1'087.53	-0.15
29.12.2023	4.37%	1'091.22	1'093.40	1'089.04	1'091.36	-0.14
28.12.2023	4.56%	1'093.23	1'095.42	1'091.04	1'093.37	-0.14
27.12.2023	4.93%	1'097.05	1'099.24	1'094.86	1'097.19	-0.14
22.12.2023	4.34%	1'090.85	1'093.03	1'088.67	1'090.98	-0.13
21.12.2023	4.44%	1'091.89	1'094.07	1'089.71	1'092.02	-0.13
20.12.2023	4.45%	1'092.01	1'094.19	1'089.83	1'092.13	-0.12
19.12.2023	4.07%	1'088.03	1'090.21	1'085.85	1'088.15	-0.12
18.12.2023	3.85%	1'085.73	1'087.90	1'083.56	1'085.85	-0.12
15.12.2023	3.99%	1'087.20	1'089.37	1'085.03	1'087.32	-0.12
14.12.2023	3.66%	1'083.83	1'086.00	1'081.66	1'083.94	-0.11
13.12.2023	3.09%	1'077.87	1'080.03	1'075.71	1'077.98	-0.11
12.12.2023	2.51%	1'071.75	1'073.89	1'069.61	1'071.86	-0.11
11.12.2023	2.21%	1'068.60	1'070.74	1'066.46	1'068.71	-0.11
08.12.2023	2.28%	1'069.41	1'071.55	1'067.27	1'069.51	-0.10
07.12.2023	2.70%	1'073.78	1'075.93	1'071.63	1'073.88	-0.10
06.12.2023	2.71%	1'073.84	1'075.99	1'071.69	1'073.94	-0.10
05.12.2023	2.50%	1'071.67	1'073.81	1'069.53	1'071.77	-0.10
04.12.2023	1.83%	1'064.68	1'066.81	1'062.55	1'064.78	-0.10
01.12.2023	1.77%	1'064.01	1'066.14	1'061.88	1'064.10	-0.09
30.11.2023	1.30%	1'059.12	1'061.24	1'057.00	1'059.21	-0.09
29.11.2023	1.51%	1'061.35	1'063.47	1'059.23	1'061.44	-0.09
28.11.2023	1.01%	1'056.07	1'058.18	1'053.96	1'056.16	-0.09
27.11.2023	0.74%	1'053.21	1'055.32	1'051.10	1'053.30	-0.09
24.11.2023	0.23%	1'047.95	1'050.05	1'045.85	1'048.03	-0.08
23.11.2023	0.46%	1'050.35	1'052.45	1'048.25	1'050.43	-0.08
22.11.2023	0.74%	1'053.25	1'055.36	1'051.14	1'053.33	-0.08
21.11.2023	0.83%	1'054.17	1'056.28	1'052.06	1'054.25	-0.08
20.11.2023	0.63%	1'052.09	1'054.19	1'049.99	1'052.17	-0.08
17.11.2023	0.67%	1'052.55	1'054.66	1'050.44	1'052.62	-0.07
16.11.2023	0.57%	1'051.53	1'053.63	1'049.43	1'051.60	-0.07
15.11.2023	0.16%	1'047.21	1'049.30	1'045.12	1'047.28	-0.07
14.11.2023	0.35%	1'049.20	1'051.30	1'047.10	1'049.27	-0.07
13.11.2023	-0.40%	1'041.37	1'043.45	1'039.29	1'041.44	-0.07
10.11.2023	-0.34%	1'041.92	1'044.00	1'039.84	1'041.98	-0.06
09.11.2023	-0.07%	1'044.83	1'046.92	1'042.74	1'044.89	-0.06
08.11.2023	0.10%	1'046.60	1'048.69	1'044.51	1'046.66	-0.06
07.11.2023	-0.13%	1'044.16	1'046.25	1'042.07	1'044.22	-0.06
06.11.2023	-0.45%	1'040.78	1'042.86	1'038.70	1'040.84	-0.06
03.11.2023	-0.13%	1'044.15	1'046.24	1'042.06	1'044.20	-0.05
02.11.2023	-0.58%	1'039.45	1'041.53	1'037.37	1'039.50	-0.05
01.11.2023	-1.16%	1'033.40	1'035.47	1'031.33	1'033.45	-0.05
31.10.2023	-1.47%	1'030.12	1'032.18	1'028.06	1'030.17	-0.05
30.10.2023	-1.51%	1'029.71	1'031.77	1'027.65	1'029.76	-0.05
27.10.2023	-1.54%	1'029.44	1'031.50	1'027.38	1'029.48	-0.04
26.10.2023	-1.74%	1'027.37	1'029.42	1'025.32	1'027.41	-0.04
25.10.2023	-1.91%	1'025.58	1'027.63	1'023.53	1'025.62	-0.04
24.10.2023	-1.60%	1'028.74	1'030.80	1'026.68	1'028.78	-0.04
23.10.2023	-1.89%	1'025.72	1'027.77	1'023.67	1'025.76	-0.04
20.10.2023	-2.05%	1'024.13	1'026.18	1'022.08	1'024.16	-0.03
19.10.2023	-2.25%	1'021.96	1'024.00	1'019.92	1'021.99	-0.03
18.10.2023	-2.02%	1'024.37	1'026.42	1'022.32	1'024.40	-0.03
17.10.2023	-1.72%	1'027.58	1'029.64	1'025.52	1'027.61	-0.03
16.10.2023	-1.26%	1'032.38	1'034.44	1'030.32	1'032.41	-0.03
13.10.2023	-1.02%	1'034.85	1'036.92	1'032.78	1'034.87	-0.02
12.10.2023	-1.11%	1'033.95	1'036.02	1'031.88	1'033.97	-0.02
11.10.2023	-0.81%	1'037.01	1'039.08	1'034.94	1'037.03	-0.02
10.10.2023	-1.16%	1'033.36	1'035.43	1'031.29	1'033.38	-0.02
09.10.2023	-1.45%	1'030.33	1'032.39	1'028.27	1'030.35	-0.02
06.10.2023	-1.85%	1'026.17	1'028.22	1'024.12	1'026.18	-0.01
05.10.2023	-1.72%	1'027.56	1'029.62	1'025.50	1'027.57	-0.01
04.10.2023	-1.92%	1'025.40	1'027.45	1'023.35	1'025.41	-0.01
03.10.2023	-1.98%	1'024.83	1'026.88	1'022.78	1'024.84	-0.01
02.10.2023	-1.58%	1'029.04	1'031.10	1'026.98	1'029.04	0.00
29.09.2023	-1.19%	1'033.13	1'035.20	1'031.06	1'014.57	18.56
28.09.2023	-1.56%	1'029.16	1'031.22	1'027.10	1'010.60	18.56
27.09.2023	-1.18%	1'033.15	1'035.22	1'031.08	1'014.59	18.56
26.09.2023	-0.95%	1'035.61	1'037.68	1'033.54	1'017.05	18.56
25.09.2023	-0.79%	1'037.25	1'039.32	1'035.18	1'018.68	18.57
22.09.2023	-0.45%	1'040.83	1'042.91	1'038.75	1'022.26	18.57
21.09.2023	-0.48%	1'040.46	1'042.54	1'038.38	1'021.89	18.57
20.09.2023	-0.13%	1'044.15	1'046.24	1'042.06	1'025.58	18.57
19.09.2023	-0.28%	1'042.64	1'044.73	1'040.55	1'024.07	18.57
18.09.2023	-0.15%	1'043.94	1'046.03	1'041.85	1'025.37	18.57
15.09.2023	0.02%	1'045.70	1'047.79	1'043.61	1'027.12	18.58
14.09.2023	0.29%	1'048.51	1'050.61	1'046.41	1'029.93	18.58
13.09.2023	0.01%	1'045.64	1'047.73	1'043.55	1'027.06	18.58
12.09.2023	0.00%	1'045.54	1'047.63	1'043.45	1'026.96	18.58
11.09.2023	-0.01%	1'045.38	1'047.47	1'043.29	1'026.79	18.59
08.09.2023	0.15%	1'047.10	1'049.19	1'045.01	1'028.51	18.59
07.09.2023	0.09%	1'046.42	1'048.51	1'044.33	1'027.83	18.59
06.09.2023	-0.09%	1'044.63	1'046.72	1'042.54	1'026.04	18.59
05.09.2023	0.06%	1'046.13	1'048.22	1'044.04	1'027.54	18.59
04.09.2023	0.33%	1'048.93	1'051.03	1'046.83	1'030.33	18.60
01.09.2023	0.49%	1'050.67	1'052.77	1'048.57	1'032.07	18.60
31.08.2023	0.77%	1'053.62	1'055.73	1'051.51	1'054.13	-0.51
30.08.2023	0.41%	1'049.84	1'051.94	1'047.74	1'050.35	-0.51
29.08.2023	0.48%	1'050.51	1'052.61	1'048.41	1'051.02	-0.51
28.08.2023	0.15%	1'047.06	1'049.15	1'044.97	1'047.57	-0.51
25.08.2023	0.13%	1'046.92	1'049.01	1'044.83	1'047.42	-0.50
24.08.2023	0.35%	1'049.21	1'051.31	1'047.11	1'049.71	-0.50
23.08.2023	0.29%	1'048.58	1'050.68	1'046.48	1'049.08	-0.50
22.08.2023	-0.44%	1'040.90	1'042.98	1'038.82	1'041.40	-0.50
21.08.2023	-0.63%	1'038.97	1'041.05	1'036.89	1'039.47	-0.50
18.08.2023	-0.24%	1'043.04	1'045.13	1'040.95	1'043.53	-0.49
17.08.2023	-0.60%	1'039.28	1'041.36	1'037.20	1'039.77	-0.49
16.08.2023	-0.25%	1'042.95	1'045.04	1'040.86	1'043.44	-0.49
15.08.2023	-0.23%	1'043.10	1'045.19	1'041.01	1'043.59	-0.49
14.08.2023	0.05%	1'046.00	1'048.09	1'043.91	1'046.49	-0.49
11.08.2023	0.22%	1'047.77	1'049.87	1'045.67	1'048.25	-0.48
10.08.2023	0.68%	1'052.66	1'054.77	1'050.55	1'053.14	-0.48
09.08.2023	0.84%	1'054.29	1'056.40	1'052.18	1'054.77	-0.48
08.08.2023	0.88%	1'054.75	1'056.86	1'052.64	1'055.23	-0.48
07.08.2023	0.40%	1'049.67	1'051.77	1'047.57	1'050.15	-0.48
04.08.2023	0.54%	1'051.21	1'053.31	1'049.11	1'051.68	-0.47
03.08.2023	0.27%	1'048.34	1'050.44	1'046.24	1'048.81	-0.47
02.08.2023	0.67%	1'052.51	1'054.62	1'050.40	1'052.98	-0.47
31.07.2023	1.01%	1'056.09	1'058.20	1'053.98	1'056.55	-0.46
28.07.2023	0.97%	1'055.70	1'057.81	1'053.59	1'056.16	-0.46
27.07.2023	1.02%	1'056.21	1'058.32	1'054.10	1'056.67	-0.46
26.07.2023	1.08%	1'056.83	1'058.94	1'054.72	1'057.29	-0.46
25.07.2023	1.15%	1'057.56	1'059.68	1'055.44	1'058.02	-0.46
24.07.2023	1.23%	1'058.41	1'060.53	1'056.29	1'058.87	-0.46
21.07.2023	1.10%	1'056.97	1'059.08	1'054.86	1'057.42	-0.45
20.07.2023	1.05%	1'056.48	1'058.59	1'054.37	1'056.93	-0.45
19.07.2023	1.44%	1'060.59	1'062.71	1'058.47	1'061.04	-0.45
18.07.2023	1.34%	1'059.57	1'061.69	1'057.45	1'060.02	-0.45
17.07.2023	0.90%	1'054.89	1'057.00	1'052.78	1'055.34	-0.45
14.07.2023	0.80%	1'053.89	1'056.00	1'051.78	1'054.33	-0.44
13.07.2023	0.99%	1'055.88	1'057.99	1'053.77	1'056.32	-0.44
12.07.2023	0.39%	1'049.64	1'051.74	1'047.54	1'050.08	-0.44
11.07.2023	-0.26%	1'042.83	1'044.92	1'040.74	1'043.27	-0.44
10.07.2023	-0.31%	1'042.32	1'044.40	1'040.24	1'042.75	-0.43
07.07.2023	-0.34%	1'041.97	1'044.05	1'039.89	1'042.40	-0.43
06.07.2023	-0.22%	1'043.22	1'045.31	1'041.13	1'043.65	-0.43
05.07.2023	0.55%	1'051.29	1'053.39	1'049.19	1'051.72	-0.43
04.07.2023	0.74%	1'053.27	1'055.38	1'051.16	1'053.69	-0.42
03.07.2023	0.82%	1'054.14	1'056.25	1'052.03	1'054.56	-0.42
30.06.2023	0.90%	1'054.94	1'057.05	1'052.83	1'055.36	-0.42
29.06.2023	0.82%	1'054.08	1'056.19	1'051.97	1'054.50	-0.42
28.06.2023	1.31%	1'059.23	1'061.35	1'057.11	1'059.65	-0.42
27.06.2023	1.10%	1'057.02	1'059.13	1'054.91	1'057.44	-0.42
26.06.2023	1.29%	1'058.96	1'061.08	1'056.84	1'059.38	-0.42
23.06.2023	1.06%	1'056.56	1'058.67	1'054.45	1'056.97	-0.41
22.06.2023	0.62%	1'052.01	1'054.11	1'049.91	1'052.42	-0.41
21.06.2023	0.94%	1'055.38	1'057.49	1'053.27	1'055.79	-0.41
20.06.2023	1.11%	1'057.17	1'059.28	1'055.06	1'057.58	-0.41
19.06.2023	0.69%	1'052.73	1'054.84	1'050.62	1'053.13	-0.40
16.06.2023	0.87%	1'054.66	1'056.77	1'052.55	1'055.06	-0.40
15.06.2023	0.83%	1'054.20	1'056.31	1'052.09	1'054.60	-0.40
14.06.2023	0.87%	1'054.60	1'056.71	1'052.49	1'055.00	-0.40
13.06.2023	0.89%	1'054.79	1'056.90	1'052.68	1'055.18	-0.40
12.06.2023	1.10%	1'057.06	1'059.17	1'054.95	1'057.45	-0.39
09.06.2023	1.15%	1'057.54	1'059.66	1'055.42	1'057.93	-0.39
08.06.2023	1.04%	1'056.38	1'058.49	1'054.27	1'056.77	-0.39
07.06.2023	0.86%	1'054.50	1'056.61	1'052.39	1'054.89	-0.39
06.06.2023	1.28%	1'058.86	1'060.98	1'056.74	1'059.24	-0.38
05.06.2023	1.26%	1'058.74	1'060.86	1'056.62	1'059.12	-0.38
02.06.2023	1.52%	1'061.40	1'063.52	1'059.28	1'061.78	-0.38
01.06.2023	1.74%	1'063.76	1'065.89	1'061.63	1'064.14	-0.38
31.05.2023	1.52%	1'061.43	1'063.55	1'059.31	1'061.80	-0.37
30.05.2023	1.23%	1'058.39	1'060.51	1'056.27	1'058.77	-0.38
26.05.2023	0.46%	1'050.29	1'052.39	1'048.19	1'050.66	-0.37
25.05.2023	0.54%	1'051.20	1'053.30	1'049.10	1'051.57	-0.37
24.05.2023	0.86%	1'054.48	1'056.59	1'052.37	1'054.85	-0.37
23.05.2023	0.94%	1'055.39	1'057.50	1'053.28	1'055.75	-0.36
22.05.2023	1.12%	1'057.21	1'059.32	1'055.10	1'057.57	-0.36
19.05.2023	1.22%	1'058.30	1'060.42	1'056.18	1'058.66	-0.36
17.05.2023	1.72%	1'063.48	1'065.61	1'061.35	1'063.83	-0.35
16.05.2023	1.78%	1'064.12	1'066.25	1'061.99	1'064.47	-0.35
15.05.2023	2.01%	1'066.54	1'068.67	1'064.41	1'066.89	-0.35
12.05.2023	2.21%	1'068.60	1'070.74	1'066.46	1'068.95	-0.35
11.05.2023	2.44%	1'071.00	1'073.14	1'068.86	1'071.35	-0.35
10.05.2023	2.08%	1'067.27	1'069.40	1'065.14	1'067.61	-0.34
09.05.2023	1.80%	1'064.30	1'066.43	1'062.17	1'064.64	-0.34
08.05.2023	1.97%	1'066.09	1'068.22	1'063.96	1'066.43	-0.34
05.05.2023	2.15%	1'068.03	1'070.17	1'065.89	1'068.37	-0.34
04.05.2023	2.55%	1'072.13	1'074.27	1'069.99	1'072.46	-0.33
03.05.2023	2.35%	1'070.11	1'072.25	1'067.97	1'070.44	-0.33
02.05.2023	2.28%	1'069.36	1'071.50	1'067.22	1'069.69	-0.33
28.04.2023	2.20%	1'068.50	1'070.64	1'066.36	1'068.82	-0.32
27.04.2023	1.68%	1'063.08	1'065.21	1'060.95	1'063.40	-0.32
26.04.2023	1.96%	1'065.99	1'068.12	1'063.86	1'066.31	-0.32
25.04.2023	1.99%	1'066.28	1'068.41	1'064.15	1'066.60	-0.32
24.04.2023	1.51%	1'061.27	1'063.39	1'059.15	1'061.59	-0.32
21.04.2023	1.53%	1'061.48	1'063.60	1'059.36	1'061.80	-0.32
20.04.2023	1.61%	1'062.40	1'064.52	1'060.28	1'062.71	-0.31
19.04.2023	1.32%	1'059.32	1'061.44	1'057.20	1'059.63	-0.31
18.04.2023	1.57%	1'061.98	1'064.10	1'059.86	1'062.29	-0.31
17.04.2023	1.63%	1'062.53	1'064.66	1'060.40	1'062.84	-0.31
14.04.2023	1.82%	1'064.60	1'066.73	1'062.47	1'064.90	-0.30
13.04.2023	2.11%	1'067.53	1'069.67	1'065.39	1'067.83	-0.30
12.04.2023	2.16%	1'068.08	1'070.22	1'065.94	1'068.38	-0.30
11.04.2023	2.33%	1'069.91	1'072.05	1'067.77	1'070.21	-0.30
06.04.2023	2.93%	1'076.11	1'078.26	1'073.96	1'076.40	-0.29
05.04.2023	2.89%	1'075.72	1'077.87	1'073.57	1'076.01	-0.29
04.04.2023	2.72%	1'073.93	1'076.08	1'071.78	1'074.22	-0.29
03.04.2023	2.52%	1'071.82	1'073.96	1'069.68	1'072.11	-0.29
31.03.2023	2.20%	1'068.51	1'070.65	1'066.37	1'068.79	-0.28
30.03.2023	1.83%	1'064.65	1'066.78	1'062.52	1'064.93	-0.28
29.03.2023	1.92%	1'065.57	1'067.70	1'063.44	1'065.85	-0.28
28.03.2023	1.94%	1'065.82	1'067.95	1'063.69	1'066.10	-0.28
27.03.2023	2.20%	1'068.53	1'070.67	1'066.39	1'068.81	-0.28
24.03.2023	2.61%	1'072.83	1'074.98	1'070.68	1'073.10	-0.27
23.03.2023	2.48%	1'071.49	1'073.63	1'069.35	1'071.76	-0.27
22.03.2023	2.04%	1'066.87	1'069.00	1'064.74	1'067.14	-0.27
21.03.2023	2.04%	1'066.87	1'069.00	1'064.74	1'067.14	-0.27
20.03.2023	2.13%	1'067.82	1'069.96	1'065.68	1'068.09	-0.27
17.03.2023	1.97%	1'066.15	1'068.28	1'064.02	1'066.41	-0.26
16.03.2023	1.40%	1'060.16	1'062.28	1'058.04	1'060.42	-0.26
15.03.2023	1.91%	1'065.50	1'067.63	1'063.37	1'065.76	-0.26
14.03.2023	1.41%	1'060.30	1'062.42	1'058.18	1'060.56	-0.26
13.03.2023	1.96%	1'065.99	1'068.12	1'063.86	1'066.24	-0.25
10.03.2023	1.18%	1'057.86	1'059.98	1'055.74	1'058.11	-0.25
09.03.2023	0.54%	1'051.20	1'053.30	1'049.10	1'051.45	-0.25
08.03.2023	0.44%	1'050.14	1'052.24	1'048.04	1'050.39	-0.25
07.03.2023	0.29%	1'048.58	1'050.68	1'046.48	1'048.83	-0.25
06.03.2023	0.11%	1'046.66	1'048.75	1'044.57	1'046.90	-0.24
03.03.2023	0.11%	1'046.70	1'048.79	1'044.61	1'046.94	-0.24
02.03.2023	-0.17%	1'043.77	1'045.86	1'041.68	1'044.01	-0.24
01.03.2023	0.08%	1'046.34	1'048.43	1'044.25	1'046.58	-0.24
28.02.2023	0.34%	1'049.12	1'051.22	1'047.02	1'049.35	-0.23
27.02.2023	0.49%	1'050.68	1'052.78	1'048.58	1'050.91	-0.23
24.02.2023	0.65%	1'052.29	1'054.39	1'050.19	1'052.52	-0.23
23.02.2023	0.95%	1'055.50	1'057.61	1'053.39	1'055.73	-0.23
22.02.2023	0.79%	1'053.73	1'055.84	1'051.62	1'053.96	-0.23
21.02.2023	0.81%	1'054.00	1'056.11	1'051.89	1'054.22	-0.22
20.02.2023	1.38%	1'059.91	1'062.03	1'057.79	1'060.13	-0.22
17.02.2023	1.46%	1'060.75	1'062.87	1'058.63	1'060.97	-0.22
16.02.2023	1.47%	1'060.89	1'063.01	1'058.77	1'061.11	-0.22
15.02.2023	1.53%	1'061.49	1'063.61	1'059.37	1'061.70	-0.21
14.02.2023	1.71%	1'063.36	1'065.49	1'061.23	1'063.57	-0.21
13.02.2023	2.02%	1'066.63	1'068.76	1'064.50	1'066.84	-0.21
10.02.2023	2.12%	1'067.72	1'069.86	1'065.58	1'067.93	-0.21
09.02.2023	2.60%	1'072.71	1'074.86	1'070.56	1'072.92	-0.21
08.02.2023	2.57%	1'072.36	1'074.50	1'070.22	1'072.56	-0.20
07.02.2023	2.61%	1'072.80	1'074.95	1'070.65	1'073.00	-0.20
06.02.2023	2.87%	1'075.57	1'077.72	1'073.42	1'075.77	-0.20
03.02.2023	3.48%	1'081.86	1'084.02	1'079.70	1'082.06	-0.20
02.02.2023	3.87%	1'085.94	1'088.11	1'083.77	1'086.13	-0.19
01.02.2023	2.73%	1'074.08	1'076.23	1'071.93	1'074.27	-0.19
31.01.2023	2.55%	1'072.14	1'074.28	1'070.00	1'072.33	-0.19
30.01.2023	2.47%	1'071.30	1'073.44	1'069.16	1'071.49	-0.19
27.01.2023	2.72%	1'073.93	1'076.08	1'071.78	1'074.12	-0.19
26.01.2023	2.86%	1'075.41	1'077.56	1'073.26	1'075.59	-0.18
25.01.2023	3.09%	1'077.84	1'080.00	1'075.68	1'078.02	-0.18
24.01.2023	3.01%	1'076.98	1'079.13	1'074.83	1'077.16	-0.18
23.01.2023	2.71%	1'073.81	1'075.96	1'071.66	1'073.99	-0.18
20.01.2023	2.86%	1'075.41	1'077.56	1'073.26	1'075.58	-0.17
19.01.2023	3.42%	1'081.30	1'083.46	1'079.14	1'081.47	-0.17
18.01.2023	3.42%	1'081.29	1'083.45	1'079.13	1'081.46	-0.17
17.01.2023	2.92%	1'076.08	1'078.23	1'073.93	1'076.25	-0.17
16.01.2023	2.57%	1'072.36	1'074.50	1'070.22	1'072.53	-0.17
13.01.2023	2.60%	1'072.67	1'074.82	1'070.52	1'072.83	-0.16
12.01.2023	2.58%	1'072.54	1'074.69	1'070.39	1'072.70	-0.16
11.01.2023	2.06%	1'067.10	1'069.23	1'064.97	1'067.26	-0.16
10.01.2023	1.38%	1'059.96	1'062.08	1'057.84	1'060.12	-0.16
09.01.2023	1.57%	1'061.95	1'064.07	1'059.83	1'062.11	-0.16
06.01.2023	1.48%	1'061.04	1'063.16	1'058.92	1'061.19	-0.15
05.01.2023	0.98%	1'055.76	1'057.87	1'053.65	1'055.91	-0.15
04.01.2023	1.20%	1'058.05	1'060.17	1'055.93	1'058.20	-0.15
03.01.2023	0.63%	1'052.11	1'054.21	1'050.01	1'052.26	-0.15
30.12.2022	-16.38%	1'045.52	1'047.61	1'043.43	1'045.66	-0.14
29.12.2022	-16.09%	1'049.17	1'051.27	1'047.07	1'049.31	-0.14
28.12.2022	-16.28%	1'046.82	1'048.91	1'044.73	1'046.96	-0.14
27.12.2022	-16.16%	1'048.33	1'050.43	1'046.23	1'048.47	-0.14
23.12.2022	-15.82%	1'052.64	1'054.75	1'050.53	1'052.77	-0.13
22.12.2022	-15.58%	1'055.55	1'057.66	1'053.44	1'055.68	-0.13
21.12.2022	-15.41%	1'057.72	1'059.84	1'055.60	1'057.85	-0.13
20.12.2022	-15.41%	1'057.65	1'059.77	1'055.53	1'057.78	-0.13
19.12.2022	-14.95%	1'063.42	1'065.55	1'061.29	1'063.55	-0.13
16.12.2022	-14.58%	1'068.11	1'070.25	1'065.97	1'068.23	-0.12
15.12.2022	-14.27%	1'071.93	1'074.07	1'069.79	1'072.05	-0.12
14.12.2022	-13.81%	1'077.73	1'079.89	1'075.57	1'077.85	-0.12
13.12.2022	-13.80%	1'077.78	1'079.94	1'075.62	1'077.90	-0.12
12.12.2022	-13.94%	1'076.11	1'078.26	1'073.96	1'076.22	-0.11
09.12.2022	-13.82%	1'077.64	1'079.80	1'075.48	1'077.75	-0.11
08.12.2022	-13.42%	1'082.58	1'084.75	1'080.41	1'082.69	-0.11
07.12.2022	-13.28%	1'084.31	1'086.48	1'082.14	1'084.42	-0.11
06.12.2022	-13.47%	1'081.99	1'084.15	1'079.83	1'082.09	-0.10
05.12.2022	-13.69%	1'079.17	1'081.33	1'077.01	1'079.27	-0.10
02.12.2022	-13.69%	1'079.20	1'081.36	1'077.04	1'079.30	-0.10
01.12.2022	-13.67%	1'079.51	1'081.67	1'077.35	1'079.61	-0.10
30.11.2022	-14.31%	1'071.52	1'073.66	1'069.38	1'071.61	-0.09
29.11.2022	-14.31%	1'071.45	1'073.59	1'069.31	1'071.54	-0.09
28.11.2022	-14.43%	1'069.93	1'072.07	1'067.79	1'070.02	-0.09
25.11.2022	-14.40%	1'070.39	1'072.53	1'068.25	1'070.48	-0.09
24.11.2022	-14.07%	1'074.51	1'076.66	1'072.36	1'074.60	-0.09
23.11.2022	-14.34%	1'071.11	1'073.25	1'068.97	1'071.19	-0.08
22.11.2022	-14.61%	1'067.68	1'069.82	1'065.54	1'067.76	-0.08
21.11.2022	-14.74%	1'066.08	1'068.21	1'063.95	1'066.16	-0.08
18.11.2022	-14.87%	1'064.41	1'066.54	1'062.28	1'064.49	-0.08
17.11.2022	-14.88%	1'064.38	1'066.51	1'062.25	1'064.45	-0.07
16.11.2022	-14.78%	1'065.54	1'067.67	1'063.41	1'065.61	-0.07
15.11.2022	-15.28%	1'059.31	1'061.43	1'057.19	1'059.38	-0.07
14.11.2022	-15.55%	1'055.94	1'058.05	1'053.83	1'056.01	-0.07
11.11.2022	-15.58%	1'055.54	1'057.65	1'053.43	1'055.60	-0.06
10.11.2022	-15.37%	1'058.15	1'060.27	1'056.03	1'058.21	-0.06
09.11.2022	-16.37%	1'045.64	1'047.73	1'043.55	1'045.70	-0.06
08.11.2022	-16.81%	1'040.19	1'042.27	1'038.11	1'040.25	-0.06
07.11.2022	-17.07%	1'036.94	1'039.01	1'034.87	1'037.00	-0.06
04.11.2022	-16.88%	1'039.34	1'041.42	1'037.26	1'039.39	-0.05
03.11.2022	-16.75%	1'040.93	1'043.01	1'038.85	1'040.98	-0.05
01.11.2022	-16.24%	1'047.29	1'049.38	1'045.20	1'047.34	-0.05
31.10.2022	-16.39%	1'045.51	1'047.60	1'043.42	1'045.56	-0.05
28.10.2022	-16.15%	1'048.50	1'050.60	1'046.40	1'048.54	-0.04
27.10.2022	-15.86%	1'052.12	1'054.22	1'050.02	1'052.16	-0.04
26.10.2022	-16.56%	1'043.35	1'045.44	1'041.26	1'043.39	-0.04
25.10.2022	-16.88%	1'039.34	1'041.42	1'037.26	1'039.38	-0.04
24.10.2022	-17.43%	1'032.39	1'034.45	1'030.33	1'032.43	-0.04
21.10.2022	-17.90%	1'026.63	1'028.68	1'024.58	1'026.66	-0.03
20.10.2022	-17.75%	1'028.46	1'030.52	1'026.40	1'028.49	-0.03
19.10.2022	-17.56%	1'030.86	1'032.92	1'028.80	1'030.89	-0.03
18.10.2022	-17.25%	1'034.70	1'036.77	1'032.63	1'034.73	-0.03
17.10.2022	-17.32%	1'033.76	1'035.83	1'031.69	1'033.79	-0.03
14.10.2022	-17.71%	1'029.00	1'031.06	1'026.94	1'029.02	-0.02
13.10.2022	-17.48%	1'031.77	1'033.83	1'029.71	1'031.79	-0.02
12.10.2022	-17.55%	1'030.98	1'033.04	1'028.92	1'031.00	-0.02
11.10.2022	-17.43%	1'032.42	1'034.48	1'030.36	1'032.44	-0.02
10.10.2022	-17.32%	1'033.82	1'035.89	1'031.75	1'033.84	-0.02
07.10.2022	-16.97%	1'038.18	1'040.26	1'036.10	1'038.19	-0.01
06.10.2022	-16.51%	1'044.01	1'046.10	1'041.92	1'044.02	-0.01
05.10.2022	-16.23%	1'047.39	1'049.48	1'045.30	1'047.40	-0.01
04.10.2022	-15.67%	1'054.46	1'056.57	1'052.35	1'054.47	-0.01
03.10.2022	-16.11%	1'048.89	1'050.99	1'046.79	1'048.89	0.00
30.09.2022	-16.62%	1'042.62	1'044.71	1'040.53	1'025.11	17.51
29.09.2022	-16.79%	1'040.39	1'042.47	1'038.31	1'022.88	17.51
28.09.2022	-16.45%	1'044.70	1'046.79	1'042.61	1'027.18	17.52
26.09.2022	-16.37%	1'045.71	1'047.80	1'043.62	1'028.19	17.52
23.09.2022	-15.68%	1'054.31	1'056.42	1'052.20	1'036.79	17.52
22.09.2022	-15.24%	1'059.88	1'062.00	1'057.76	1'042.36	17.52
21.09.2022	-14.83%	1'065.01	1'067.14	1'062.88	1'047.49	17.52
20.09.2022	-14.89%	1'064.19	1'066.32	1'062.06	1'046.66	17.53
19.09.2022	-14.53%	1'068.67	1'070.81	1'066.53	1'051.14	17.53
16.09.2022	-14.43%	1'070.01	1'072.15	1'067.87	1'052.48	17.53
15.09.2022	-14.30%	1'071.61	1'073.75	1'069.47	1'054.08	17.53
14.09.2022	-14.11%	1'073.99	1'076.14	1'071.84	1'056.45	17.54
13.09.2022	-14.11%	1'074.02	1'076.17	1'071.87	1'056.48	17.54
12.09.2022	-13.85%	1'077.20	1'079.35	1'075.05	1'059.66	17.54
09.09.2022	-13.95%	1'075.90	1'078.05	1'073.75	1'058.36	17.54
08.09.2022	-14.04%	1'074.83	1'076.98	1'072.68	1'057.29	17.54
07.09.2022	-13.79%	1'077.97	1'080.13	1'075.81	1'060.42	17.55
06.09.2022	-14.03%	1'074.91	1'077.06	1'072.76	1'057.36	17.55
05.09.2022	-13.65%	1'079.65	1'081.81	1'077.49	1'062.10	17.55
02.09.2022	-13.48%	1'081.85	1'084.01	1'079.69	1'064.30	17.55
01.09.2022	-13.66%	1'079.58	1'081.74	1'077.42	1'062.02	17.56
31.08.2022	-13.29%	1'084.25	1'086.42	1'082.08	1'084.83	-0.58
30.08.2022	-13.08%	1'086.85	1'089.02	1'084.68	1'087.43	-0.58
29.08.2022	-13.02%	1'087.58	1'089.76	1'085.40	1'088.15	-0.57
26.08.2022	-12.53%	1'093.72	1'095.91	1'091.53	1'094.29	-0.57
25.08.2022	-12.31%	1'096.44	1'098.63	1'094.25	1'097.01	-0.57
24.08.2022	-12.56%	1'093.34	1'095.53	1'091.15	1'093.91	-0.57
23.08.2022	-12.24%	1'097.29	1'099.48	1'095.10	1'097.85	-0.56
22.08.2022	-12.06%	1'099.63	1'101.83	1'097.43	1'100.19	-0.56
19.08.2022	-11.55%	1'105.99	1'108.20	1'103.78	1'106.55	-0.56
18.08.2022	-10.94%	1'113.59	1'115.82	1'111.36	1'114.15	-0.56
17.08.2022	-10.85%	1'114.67	1'116.90	1'112.44	1'115.23	-0.56
16.08.2022	-10.26%	1'122.16	1'124.40	1'119.92	1'122.71	-0.55
15.08.2022	-10.03%	1'124.94	1'127.19	1'122.69	1'125.49	-0.55
12.08.2022	-10.39%	1'120.49	1'122.73	1'118.25	1'121.04	-0.55
11.08.2022	-10.32%	1'121.29	1'123.53	1'119.05	1'121.84	-0.55
10.08.2022	-10.02%	1'125.07	1'127.32	1'122.82	1'125.61	-0.54
09.08.2022	-10.11%	1'123.98	1'126.23	1'121.73	1'124.52	-0.54
08.08.2022	-9.99%	1'125.45	1'127.70	1'123.20	1'125.99	-0.54
05.08.2022	-10.24%	1'122.30	1'124.54	1'120.06	1'122.84	-0.54
04.08.2022	-9.64%	1'129.84	1'132.10	1'127.58	1'130.37	-0.53
03.08.2022	-9.87%	1'127.01	1'129.26	1'124.76	1'127.54	-0.53
02.08.2022	-9.68%	1'129.33	1'131.59	1'127.07	1'129.86	-0.53
29.07.2022	-9.68%	1'129.40	1'131.66	1'127.14	1'129.92	-0.52
28.07.2022	-9.96%	1'125.89	1'128.14	1'123.64	1'126.41	-0.52
27.07.2022	-10.54%	1'118.57	1'120.81	1'116.33	1'119.09	-0.52
26.07.2022	-10.56%	1'118.33	1'120.57	1'116.09	1'118.85	-0.52
25.07.2022	-10.80%	1'115.36	1'117.59	1'113.13	1'115.88	-0.52
22.07.2022	-10.87%	1'114.48	1'116.71	1'112.25	1'114.99	-0.51
21.07.2022	-11.69%	1'104.23	1'106.44	1'102.02	1'104.74	-0.51
20.07.2022	-11.96%	1'100.88	1'103.08	1'098.68	1'101.39	-0.51
19.07.2022	-12.09%	1'099.28	1'101.48	1'097.08	1'099.79	-0.51
18.07.2022	-11.91%	1'101.41	1'103.61	1'099.21	1'101.92	-0.51
15.07.2022	-11.67%	1'104.41	1'106.62	1'102.20	1'104.91	-0.50
14.07.2022	-11.81%	1'102.67	1'104.88	1'100.46	1'103.17	-0.50
13.07.2022	-11.58%	1'105.64	1'107.85	1'103.43	1'106.14	-0.50
11.07.2022	-12.00%	1'100.40	1'102.60	1'098.20	1'100.90	-0.50
08.07.2022	-12.30%	1'096.53	1'098.72	1'094.34	1'097.02	-0.49
07.07.2022	-12.20%	1'097.85	1'100.05	1'095.65	1'098.34	-0.49
06.07.2022	-11.89%	1'101.69	1'103.89	1'099.49	1'102.18	-0.49
05.07.2022	-11.92%	1'101.38	1'103.58	1'099.18	1'101.87	-0.49
04.07.2022	-12.45%	1'094.69	1'096.88	1'092.50	1'095.17	-0.48
01.07.2022	-12.12%	1'098.88	1'101.08	1'096.68	1'099.36	-0.48
30.06.2022	-12.70%	1'091.58	1'093.76	1'089.40	1'092.06	-0.48
29.06.2022	-13.19%	1'085.48	1'087.65	1'083.31	1'085.96	-0.48
28.06.2022	-13.54%	1'081.14	1'083.30	1'078.98	1'081.61	-0.47
27.06.2022	-13.29%	1'084.24	1'086.41	1'082.07	1'084.71	-0.47
24.06.2022	-12.86%	1'089.60	1'091.78	1'087.42	1'090.07	-0.47
23.06.2022	-12.82%	1'090.05	1'092.23	1'087.87	1'090.52	-0.47
22.06.2022	-13.61%	1'080.26	1'082.42	1'078.10	1'080.73	-0.47
21.06.2022	-14.15%	1'073.46	1'075.61	1'071.31	1'073.92	-0.46
20.06.2022	-14.05%	1'074.73	1'076.88	1'072.58	1'075.19	-0.46
17.06.2022	-13.81%	1'077.71	1'079.87	1'075.55	1'078.17	-0.46
16.06.2022	-13.97%	1'075.70	1'077.85	1'073.55	1'076.16	-0.46
15.06.2022	-13.81%	1'077.65	1'079.81	1'075.49	1'078.10	-0.45
14.06.2022	-14.26%	1'072.06	1'074.20	1'069.92	1'072.51	-0.45
13.06.2022	-13.40%	1'082.87	1'085.04	1'080.70	1'083.32	-0.45
10.06.2022	-12.34%	1'096.06	1'098.25	1'093.87	1'096.51	-0.45
09.06.2022	-11.76%	1'103.40	1'105.61	1'101.19	1'103.85	-0.45
08.06.2022	-11.38%	1'108.08	1'110.30	1'105.86	1'108.52	-0.44
07.06.2022	-11.12%	1'111.36	1'113.58	1'109.14	1'111.80	-0.44
03.06.2022	-10.89%	1'114.28	1'116.51	1'112.05	1'114.72	-0.44
02.06.2022	-10.71%	1'116.44	1'118.67	1'114.21	1'116.87	-0.43
01.06.2022	-10.52%	1'118.79	1'121.03	1'116.55	1'119.22	-0.43
31.05.2022	-10.25%	1'122.27	1'124.51	1'120.03	1'122.70	-0.43
30.05.2022	-9.85%	1'127.20	1'129.45	1'124.95	1'127.63	-0.43
27.05.2022	-9.64%	1'129.80	1'132.06	1'127.54	1'130.22	-0.42
25.05.2022	-9.77%	1'128.17	1'130.43	1'125.91	1'128.59	-0.42
24.05.2022	-9.84%	1'127.29	1'129.54	1'125.04	1'127.71	-0.42
23.05.2022	-10.11%	1'124.03	1'126.28	1'121.78	1'124.45	-0.42
20.05.2022	-9.81%	1'127.69	1'129.95	1'125.43	1'128.10	-0.41
19.05.2022	-9.84%	1'127.35	1'129.60	1'125.10	1'127.76	-0.41
18.05.2022	-9.97%	1'125.71	1'127.96	1'123.46	1'126.12	-0.41
17.05.2022	-10.10%	1'124.05	1'126.30	1'121.80	1'124.46	-0.41
16.05.2022	-9.63%	1'129.94	1'132.20	1'127.68	1'130.35	-0.41
13.05.2022	-9.66%	1'129.58	1'131.84	1'127.32	1'129.98	-0.40
12.05.2022	-9.38%	1'133.15	1'135.42	1'130.88	1'133.55	-0.40
11.05.2022	-9.98%	1'125.66	1'127.91	1'123.41	1'126.06	-0.40
10.05.2022	-10.26%	1'122.10	1'124.34	1'119.86	1'122.50	-0.40
09.05.2022	-10.64%	1'117.32	1'119.55	1'115.09	1'117.71	-0.39
06.05.2022	-10.57%	1'118.24	1'120.48	1'116.00	1'118.63	-0.39
05.05.2022	-10.04%	1'124.85	1'127.10	1'122.60	1'125.24	-0.39
04.05.2022	-9.80%	1'127.91	1'130.17	1'125.65	1'128.30	-0.39
03.05.2022	-9.66%	1'129.65	1'131.91	1'127.39	1'130.03	-0.38
02.05.2022	-9.49%	1'131.68	1'133.94	1'129.42	1'132.06	-0.38
29.04.2022	-9.20%	1'135.34	1'137.61	1'133.07	1'135.72	-0.38
28.04.2022	-8.90%	1'139.15	1'141.43	1'136.87	1'139.53	-0.38
27.04.2022	-8.57%	1'143.18	1'145.47	1'140.89	1'143.55	-0.37
26.04.2022	-8.43%	1'145.00	1'147.29	1'142.71	1'145.37	-0.37
25.04.2022	-8.53%	1'143.70	1'145.99	1'141.41	1'144.07	-0.37
22.04.2022	-8.84%	1'139.86	1'142.14	1'137.58	1'140.23	-0.37
21.04.2022	-8.64%	1'142.31	1'144.59	1'140.03	1'142.67	-0.36
20.04.2022	-8.23%	1'147.54	1'149.84	1'145.24	1'147.90	-0.36
19.04.2022	-8.40%	1'145.31	1'147.60	1'143.02	1'145.67	-0.36
14.04.2022	-7.92%	1'151.35	1'153.65	1'149.05	1'151.70	-0.35
13.04.2022	-7.58%	1'155.63	1'157.94	1'153.32	1'155.98	-0.35
12.04.2022	-7.66%	1'154.66	1'156.97	1'152.35	1'155.01	-0.35
11.04.2022	-7.74%	1'153.56	1'155.87	1'151.25	1'153.91	-0.35
08.04.2022	-7.41%	1'157.73	1'160.05	1'155.41	1'158.07	-0.34
07.04.2022	-7.19%	1'160.44	1'162.76	1'158.12	1'160.78	-0.34
06.04.2022	-7.03%	1'162.55	1'164.88	1'160.22	1'162.89	-0.34
05.04.2022	-6.73%	1'166.26	1'168.59	1'163.93	1'166.60	-0.34
04.04.2022	-6.14%	1'173.64	1'175.99	1'171.29	1'173.98	-0.34
01.04.2022	-6.24%	1'172.36	1'174.70	1'170.02	1'172.69	-0.33
31.03.2022	-6.14%	1'173.67	1'176.02	1'171.32	1'174.00	-0.33
30.03.2022	-6.43%	1'170.00	1'172.34	1'167.66	1'170.33	-0.33
29.03.2022	-6.50%	1'169.14	1'171.48	1'166.80	1'169.47	-0.33
28.03.2022	-6.48%	1'169.41	1'171.75	1'167.07	1'169.73	-0.32
25.03.2022	-6.52%	1'168.81	1'171.15	1'166.47	1'169.13	-0.32
24.03.2022	-6.24%	1'172.39	1'174.73	1'170.05	1'172.71	-0.32
23.03.2022	-6.02%	1'175.17	1'177.52	1'172.82	1'175.49	-0.32
22.03.2022	-6.29%	1'171.75	1'174.09	1'169.41	1'172.06	-0.31
21.03.2022	-6.01%	1'175.23	1'177.58	1'172.88	1'175.54	-0.31
18.03.2022	-5.52%	1'181.32	1'183.68	1'178.96	1'181.63	-0.31
17.03.2022	-5.65%	1'179.73	1'182.09	1'177.37	1'180.04	-0.31
16.03.2022	-5.85%	1'177.25	1'179.60	1'174.90	1'177.55	-0.30
15.03.2022	-5.81%	1'177.71	1'180.07	1'175.35	1'178.01	-0.30
14.03.2022	-5.80%	1'177.89	1'180.25	1'175.53	1'178.19	-0.30
11.03.2022	-5.21%	1'185.22	1'187.59	1'182.85	1'185.51	-0.29
10.03.2022	-5.31%	1'184.03	1'186.40	1'181.66	1'184.32	-0.29
09.03.2022	-4.82%	1'190.16	1'192.54	1'187.78	1'190.45	-0.29
08.03.2022	-4.39%	1'195.46	1'197.85	1'193.07	1'195.75	-0.29
07.03.2022	-3.86%	1'202.08	1'204.48	1'199.68	1'202.37	-0.29
04.03.2022	-3.42%	1'207.66	1'210.08	1'205.24	1'207.94	-0.28
03.03.2022	-3.70%	1'204.16	1'206.57	1'201.75	1'204.44	-0.28
02.03.2022	-3.58%	1'205.63	1'208.04	1'203.22	1'205.91	-0.28
01.03.2022	-2.97%	1'213.30	1'215.73	1'210.87	1'213.58	-0.28
28.02.2022	-4.05%	1'199.72	1'202.12	1'197.32	1'200.00	-0.28
25.02.2022	-4.61%	1'192.71	1'195.10	1'190.32	1'192.98	-0.27
24.02.2022	-4.53%	1'193.78	1'196.17	1'191.39	1'194.05	-0.27
23.02.2022	-4.62%	1'192.67	1'195.06	1'190.28	1'192.94	-0.27
22.02.2022	-4.51%	1'193.96	1'196.35	1'191.57	1'194.22	-0.26
21.02.2022	-4.22%	1'197.62	1'200.02	1'195.22	1'197.88	-0.26
18.02.2022	-4.08%	1'199.41	1'201.81	1'197.01	1'199.67	-0.26
17.02.2022	-4.15%	1'198.48	1'200.88	1'196.08	1'198.74	-0.26
16.02.2022	-4.39%	1'195.46	1'197.85	1'193.07	1'195.71	-0.25
15.02.2022	-4.54%	1'193.62	1'196.01	1'191.23	1'193.87	-0.25
14.02.2022	-4.41%	1'195.28	1'197.67	1'192.89	1'195.53	-0.25
11.02.2022	-4.23%	1'197.53	1'199.93	1'195.13	1'197.78	-0.25
10.02.2022	-4.10%	1'199.12	1'201.52	1'196.72	1'199.36	-0.24
09.02.2022	-3.57%	1'205.80	1'208.21	1'203.39	1'206.04	-0.24
08.02.2022	-3.87%	1'202.04	1'204.44	1'199.64	1'202.28	-0.24
07.02.2022	-3.63%	1'205.03	1'207.44	1'202.62	1'205.27	-0.24
04.02.2022	-3.34%	1'208.59	1'211.01	1'206.17	1'208.82	-0.23
03.02.2022	-2.63%	1'217.50	1'219.94	1'215.07	1'217.73	-0.23
02.02.2022	-1.90%	1'226.60	1'229.05	1'224.15	1'226.83	-0.23
01.02.2022	-1.97%	1'225.78	1'228.23	1'223.33	1'226.01	-0.23
31.01.2022	-1.85%	1'227.31	1'229.76	1'224.86	1'227.54	-0.23
28.01.2022	-1.62%	1'230.17	1'232.63	1'227.71	1'230.39	-0.22
27.01.2022	-1.52%	1'231.36	1'233.82	1'228.90	1'231.58	-0.22
26.01.2022	-1.48%	1'231.83	1'234.29	1'229.37	1'232.05	-0.22
25.01.2022	-1.33%	1'233.77	1'236.24	1'231.30	1'233.98	-0.21
24.01.2022	-1.16%	1'235.86	1'238.33	1'233.39	1'236.07	-0.21
21.01.2022	-1.19%	1'235.57	1'238.04	1'233.10	1'235.78	-0.21
20.01.2022	-1.41%	1'232.79	1'235.26	1'230.32	1'233.00	-0.21
19.01.2022	-1.52%	1'231.39	1'233.85	1'228.93	1'231.59	-0.20
18.01.2022	-1.43%	1'232.46	1'234.92	1'230.00	1'232.66	-0.20
17.01.2022	-1.19%	1'235.56	1'238.03	1'233.09	1'235.76	-0.20
14.01.2022	-1.04%	1'237.36	1'239.83	1'234.89	1'237.56	-0.20
13.01.2022	-0.74%	1'241.13	1'243.61	1'238.65	1'241.32	-0.19
12.01.2022	-0.87%	1'239.49	1'241.97	1'237.01	1'239.68	-0.19
11.01.2022	-1.00%	1'237.83	1'240.31	1'235.35	1'238.02	-0.19
10.01.2022	-1.01%	1'237.76	1'240.24	1'235.28	1'237.95	-0.19
07.01.2022	-0.96%	1'238.37	1'240.85	1'235.89	1'238.55	-0.18
06.01.2022	-0.85%	1'239.75	1'242.23	1'237.27	1'239.93	-0.18
05.01.2022	-0.57%	1'243.31	1'245.80	1'240.82	1'243.49	-0.18
04.01.2022	-0.48%	1'244.43	1'246.92	1'241.94	1'244.61	-0.18
03.01.2022	-0.23%	1'247.46	1'249.95	1'244.97	1'247.64	-0.18
31.12.2021	-3.34%	1'250.39	1'252.89	1'247.89	1'250.56	-0.17
30.12.2021	-3.36%	1'250.14	1'252.64	1'247.64	1'250.31	-0.17
29.12.2021	-3.37%	1'249.95	1'252.45	1'247.45	1'250.12	-0.17
28.12.2021	-3.14%	1'252.97	1'255.48	1'250.46	1'253.13	-0.16
27.12.2021	-3.15%	1'252.82	1'255.33	1'250.31	1'252.98	-0.16
23.12.2021	-3.13%	1'253.03	1'255.54	1'250.52	1'253.18	-0.15
22.12.2021	-2.91%	1'255.84	1'258.35	1'253.33	1'255.99	-0.15
21.12.2021	-2.88%	1'256.28	1'258.79	1'253.77	1'256.43	-0.15
20.12.2021	-2.55%	1'260.54	1'263.06	1'258.02	1'260.69	-0.15
17.12.2021	-2.44%	1'262.03	1'264.55	1'259.51	1'262.17	-0.14
16.12.2021	-2.58%	1'260.21	1'262.73	1'257.69	1'260.35	-0.14
15.12.2021	-2.52%	1'260.94	1'263.46	1'258.42	1'261.08	-0.14
14.12.2021	-2.49%	1'261.37	1'263.89	1'258.85	1'261.51	-0.14
13.12.2021	-2.41%	1'262.39	1'264.91	1'259.87	1'262.53	-0.14
10.12.2021	-2.66%	1'259.08	1'261.60	1'256.56	1'259.21	-0.13
09.12.2021	-2.71%	1'258.44	1'260.96	1'255.92	1'258.57	-0.13
08.12.2021	-2.87%	1'256.46	1'258.97	1'253.95	1'256.59	-0.13
07.12.2021	-2.59%	1'260.07	1'262.59	1'257.55	1'260.20	-0.13
06.12.2021	-2.54%	1'260.63	1'263.15	1'258.11	1'260.75	-0.12
03.12.2021	-2.52%	1'260.97	1'263.49	1'258.45	1'261.09	-0.12
02.12.2021	-2.79%	1'257.45	1'259.96	1'254.94	1'257.57	-0.12
01.12.2021	-2.94%	1'255.50	1'258.01	1'252.99	1'255.61	-0.11
30.11.2021	-2.92%	1'255.80	1'258.31	1'253.29	1'255.91	-0.11
29.11.2021	-3.14%	1'252.89	1'255.40	1'250.38	1'253.00	-0.11
26.11.2021	-3.04%	1'254.27	1'256.78	1'251.76	1'254.37	-0.10
25.11.2021	-3.53%	1'247.90	1'250.40	1'245.40	1'248.00	-0.10
24.11.2021	-3.58%	1'247.23	1'249.72	1'244.74	1'247.33	-0.10
23.11.2021	-3.59%	1'247.11	1'249.60	1'244.62	1'247.21	-0.10
22.11.2021	-3.18%	1'252.42	1'254.92	1'249.92	1'252.52	-0.10
19.11.2021	-2.89%	1'256.10	1'258.61	1'253.59	1'256.19	-0.09
18.11.2021	-3.15%	1'252.73	1'255.24	1'250.22	1'252.82	-0.09
17.11.2021	-3.31%	1'250.70	1'253.20	1'248.20	1'250.79	-0.09
16.11.2021	-3.36%	1'250.10	1'252.60	1'247.60	1'250.19	-0.09
15.11.2021	-3.26%	1'251.34	1'253.84	1'248.84	1'251.42	-0.08
12.11.2021	-3.01%	1'254.57	1'257.08	1'252.06	1'254.65	-0.08
11.11.2021	-3.02%	1'254.44	1'256.95	1'251.93	1'254.52	-0.08
10.11.2021	-2.84%	1'256.85	1'259.36	1'254.34	1'256.93	-0.08
09.11.2021	-2.33%	1'263.44	1'265.97	1'260.91	1'263.51	-0.07
08.11.2021	-2.56%	1'260.41	1'262.93	1'257.89	1'260.48	-0.07
05.11.2021	-2.47%	1'261.64	1'264.16	1'259.12	1'261.71	-0.07
04.11.2021	-2.83%	1'256.98	1'259.49	1'254.47	1'257.04	-0.06
03.11.2021	-3.31%	1'250.71	1'253.21	1'248.21	1'250.77	-0.06
02.11.2021	-3.29%	1'250.96	1'253.46	1'248.46	1'251.02	-0.06
01.11.2021	-3.69%	1'245.84	1'248.33	1'243.35	1'245.90	-0.06
29.10.2021	-3.66%	1'246.17	1'248.66	1'243.68	1'246.22	-0.05
28.10.2021	-3.31%	1'250.73	1'253.23	1'248.23	1'250.78	-0.05
27.10.2021	-2.95%	1'255.35	1'257.86	1'252.84	1'255.40	-0.05
26.10.2021	-3.23%	1'251.81	1'254.31	1'249.31	1'251.86	-0.05
25.10.2021	-3.25%	1'251.52	1'254.02	1'249.02	1'251.57	-0.05
22.10.2021	-3.36%	1'250.03	1'252.53	1'247.53	1'250.07	-0.04
21.10.2021	-3.41%	1'249.39	1'251.89	1'246.89	1'249.43	-0.04
20.10.2021	-3.22%	1'251.83	1'254.33	1'249.33	1'251.87	-0.04
19.10.2021	-3.28%	1'251.06	1'253.56	1'248.56	1'251.09	-0.03
18.10.2021	-3.10%	1'253.40	1'255.91	1'250.89	1'253.43	-0.03
15.10.2021	-2.87%	1'256.41	1'258.92	1'253.90	1'256.44	-0.03
14.10.2021	-2.64%	1'259.40	1'261.92	1'256.88	1'259.43	-0.03
13.10.2021	-2.95%	1'255.41	1'257.92	1'252.90	1'255.43	-0.02
12.10.2021	-3.12%	1'253.14	1'255.65	1'250.63	1'253.16	-0.02
11.10.2021	-3.11%	1'253.33	1'255.84	1'250.82	1'253.35	-0.02
08.10.2021	-2.93%	1'255.65	1'258.16	1'253.14	1'255.67	-0.02
07.10.2021	-2.71%	1'258.44	1'260.96	1'255.92	1'258.45	-0.01
06.10.2021	-2.67%	1'259.02	1'261.54	1'256.50	1'259.03	-0.01
05.10.2021	-2.60%	1'259.92	1'262.44	1'257.40	1'259.93	-0.01
04.10.2021	-2.42%	1'262.30	1'264.82	1'259.78	1'262.31	-0.01
01.10.2021	-2.37%	1'262.91	1'265.44	1'260.38	1'262.91	0.00
30.09.2021	-2.57%	1'260.33	1'262.85	1'257.81	1'242.36	17.97
29.09.2021	-2.48%	1'261.45	1'263.97	1'258.93	1'243.48	17.97
28.09.2021	-2.53%	1'260.84	1'263.36	1'258.32	1'242.87	17.97
27.09.2021	-2.27%	1'264.12	1'266.65	1'261.59	1'246.15	17.97
24.09.2021	-2.22%	1'264.81	1'267.34	1'262.28	1'246.83	17.98
23.09.2021	-2.00%	1'267.63	1'270.17	1'265.09	1'249.65	17.98
22.09.2021	-1.60%	1'272.88	1'275.43	1'270.33	1'254.90	17.98
21.09.2021	-1.64%	1'272.37	1'274.91	1'269.83	1'254.39	17.98
20.09.2021	-1.63%	1'272.44	1'274.98	1'269.90	1'254.45	17.99
17.09.2021	-1.81%	1'270.11	1'272.65	1'267.57	1'252.12	17.99
16.09.2021	-1.64%	1'272.29	1'274.83	1'269.75	1'254.30	17.99
15.09.2021	-1.53%	1'273.81	1'276.36	1'271.26	1'255.82	17.99
14.09.2021	-1.36%	1'275.90	1'278.45	1'273.35	1'257.90	18.00
13.09.2021	-1.48%	1'274.42	1'276.97	1'271.87	1'256.42	18.00
10.09.2021	-1.53%	1'273.77	1'276.32	1'271.22	1'255.77	18.00
09.09.2021	-1.40%	1'275.45	1'278.00	1'272.90	1'257.45	18.00
08.09.2021	-1.62%	1'272.55	1'275.10	1'270.00	1'254.55	18.00
07.09.2021	-1.66%	1'272.07	1'274.61	1'269.53	1'254.06	18.01
06.09.2021	-1.40%	1'275.45	1'278.00	1'272.90	1'257.44	18.01
03.09.2021	-1.44%	1'274.90	1'277.45	1'272.35	1'256.89	18.01
02.09.2021	-1.30%	1'276.72	1'279.27	1'274.17	1'258.71	18.01
01.09.2021	-1.40%	1'275.44	1'277.99	1'272.89	1'257.42	18.02
31.08.2021	-1.41%	1'275.34	1'277.89	1'272.79	1'275.97	-0.63
30.08.2021	-1.16%	1'278.54	1'281.10	1'275.98	1'279.17	-0.63
27.08.2021	-1.27%	1'277.12	1'279.67	1'274.57	1'277.75	-0.63
26.08.2021	-1.38%	1'275.71	1'278.26	1'273.16	1'276.33	-0.62
25.08.2021	-1.33%	1'276.38	1'278.93	1'273.83	1'277.00	-0.62
24.08.2021	-1.02%	1'280.33	1'282.89	1'277.77	1'280.95	-0.62
23.08.2021	-0.98%	1'280.91	1'283.47	1'278.35	1'281.53	-0.62
20.08.2021	-0.89%	1'282.00	1'284.56	1'279.44	1'282.61	-0.61
19.08.2021	-0.94%	1'281.35	1'283.91	1'278.79	1'281.96	-0.61
18.08.2021	-0.99%	1'280.72	1'283.28	1'278.16	1'281.33	-0.61
17.08.2021	-1.01%	1'280.47	1'283.03	1'277.91	1'281.08	-0.61
16.08.2021	-1.02%	1'280.34	1'282.90	1'277.78	1'280.95	-0.61
13.08.2021	-1.06%	1'279.85	1'282.41	1'277.29	1'280.45	-0.60
12.08.2021	-1.15%	1'278.67	1'281.23	1'276.11	1'279.27	-0.60
11.08.2021	-1.14%	1'278.74	1'281.30	1'276.18	1'279.34	-0.60
10.08.2021	-1.12%	1'279.06	1'281.62	1'276.50	1'279.65	-0.59
09.08.2021	-1.09%	1'279.46	1'282.02	1'276.90	1'280.05	-0.59
06.08.2021	-1.10%	1'279.25	1'281.81	1'276.69	1'279.84	-0.59
05.08.2021	-0.82%	1'282.97	1'285.54	1'280.40	1'283.56	-0.59
04.08.2021	-0.78%	1'283.42	1'285.99	1'280.85	1'284.00	-0.58
03.08.2021	-0.78%	1'283.51	1'286.08	1'280.94	1'284.09	-0.58
02.08.2021	-0.83%	1'282.77	1'285.34	1'280.20	1'283.35	-0.58
30.07.2021	-1.02%	1'280.35	1'282.91	1'277.79	1'280.92	-0.57
29.07.2021	-1.08%	1'279.60	1'282.16	1'277.04	1'280.17	-0.57
28.07.2021	-1.07%	1'279.66	1'282.22	1'277.10	1'280.23	-0.57
27.07.2021	-1.09%	1'279.49	1'282.05	1'276.93	1'280.06	-0.57
26.07.2021	-1.17%	1'278.43	1'280.99	1'275.87	1'279.00	-0.57
23.07.2021	-1.18%	1'278.30	1'280.86	1'275.74	1'278.86	-0.56
22.07.2021	-1.20%	1'277.98	1'280.54	1'275.42	1'278.54	-0.56
21.07.2021	-1.38%	1'275.73	1'278.28	1'273.18	1'276.29	-0.56
20.07.2021	-1.22%	1'277.80	1'280.36	1'275.24	1'278.36	-0.56
19.07.2021	-1.25%	1'277.43	1'279.98	1'274.88	1'277.98	-0.55
16.07.2021	-1.50%	1'274.18	1'276.73	1'271.63	1'274.73	-0.55
15.07.2021	-1.58%	1'273.06	1'275.61	1'270.51	1'273.61	-0.55
14.07.2021	-1.64%	1'272.32	1'274.86	1'269.78	1'272.86	-0.54
13.07.2021	-1.74%	1'270.97	1'273.51	1'268.43	1'271.51	-0.54
12.07.2021	-1.73%	1'271.12	1'273.66	1'268.58	1'271.66	-0.54
09.07.2021	-1.78%	1'270.54	1'273.08	1'268.00	1'271.07	-0.53
08.07.2021	-1.60%	1'272.78	1'275.33	1'270.23	1'273.31	-0.53
07.07.2021	-1.67%	1'271.93	1'274.47	1'269.39	1'272.46	-0.53
06.07.2021	-1.85%	1'269.63	1'272.17	1'267.09	1'270.16	-0.53
05.07.2021	-2.16%	1'265.58	1'268.11	1'263.05	1'266.11	-0.53
02.07.2021	-2.09%	1'266.54	1'269.07	1'264.01	1'267.06	-0.52
01.07.2021	-2.25%	1'264.48	1'267.01	1'261.95	1'265.00	-0.52
30.06.2021	-2.27%	1'264.16	1'266.69	1'261.63	1'264.68	-0.52
29.06.2021	-2.46%	1'261.68	1'264.20	1'259.16	1'262.20	-0.52
28.06.2021	-2.47%	1'261.64	1'264.16	1'259.12	1'262.15	-0.51
25.06.2021	-2.66%	1'259.10	1'261.62	1'256.58	1'259.61	-0.51
24.06.2021	-2.46%	1'261.76	1'264.28	1'259.24	1'262.27	-0.51
23.06.2021	-2.52%	1'260.94	1'263.46	1'258.42	1'261.45	-0.51
22.06.2021	-2.56%	1'260.46	1'262.98	1'257.94	1'260.96	-0.50
21.06.2021	-2.55%	1'260.52	1'263.04	1'258.00	1'261.02	-0.50
18.06.2021	-2.47%	1'261.55	1'264.07	1'259.03	1'262.05	-0.50
17.06.2021	-2.51%	1'261.05	1'263.57	1'258.53	1'261.54	-0.49
16.06.2021	-2.39%	1'262.58	1'265.11	1'260.05	1'263.07	-0.49
15.06.2021	-2.32%	1'263.51	1'266.04	1'260.98	1'264.00	-0.49
14.06.2021	-2.26%	1'264.34	1'266.87	1'261.81	1'264.83	-0.49
11.06.2021	-2.12%	1'266.16	1'268.69	1'263.63	1'266.64	-0.48
10.06.2021	-2.24%	1'264.51	1'267.04	1'261.98	1'264.99	-0.48
09.06.2021	-2.32%	1'263.47	1'266.00	1'260.94	1'263.95	-0.48
08.06.2021	-2.53%	1'260.87	1'263.39	1'258.35	1'261.35	-0.48
07.06.2021	-2.72%	1'258.41	1'260.93	1'255.89	1'258.89	-0.48
04.06.2021	-2.64%	1'259.39	1'261.91	1'256.87	1'259.86	-0.47
03.06.2021	-2.83%	1'256.95	1'259.46	1'254.44	1'257.42	-0.47
02.06.2021	-2.68%	1'258.93	1'261.45	1'256.41	1'259.40	-0.47
01.06.2021	-2.78%	1'257.57	1'260.09	1'255.05	1'258.03	-0.46
31.05.2021	-2.76%	1'257.85	1'260.37	1'255.33	1'258.31	-0.46
28.05.2021	-2.75%	1'257.91	1'260.43	1'255.39	1'258.37	-0.46
27.05.2021	-2.78%	1'257.54	1'260.06	1'255.02	1'258.00	-0.46
26.05.2021	-2.63%	1'259.54	1'262.06	1'257.02	1'259.99	-0.45
25.05.2021	-2.76%	1'257.79	1'260.31	1'255.27	1'258.24	-0.45
21.05.2021	-3.09%	1'253.52	1'256.03	1'251.01	1'253.96	-0.44
20.05.2021	-3.23%	1'251.70	1'254.20	1'249.20	1'252.14	-0.44
19.05.2021	-3.36%	1'250.13	1'252.63	1'247.63	1'250.57	-0.44
18.05.2021	-3.27%	1'251.26	1'253.76	1'248.76	1'251.70	-0.44
17.05.2021	-3.23%	1'251.73	1'254.23	1'249.23	1'252.17	-0.44
14.05.2021	-3.16%	1'252.69	1'255.20	1'250.18	1'253.12	-0.43
12.05.2021	-3.18%	1'252.39	1'254.89	1'249.89	1'252.82	-0.43
11.05.2021	-2.91%	1'255.89	1'258.40	1'253.38	1'256.32	-0.43
10.05.2021	-2.66%	1'259.11	1'261.63	1'256.59	1'259.53	-0.42
07.05.2021	-2.62%	1'259.59	1'262.11	1'257.07	1'260.01	-0.42
06.05.2021	-2.60%	1'259.86	1'262.38	1'257.34	1'260.28	-0.42
05.05.2021	-2.62%	1'259.71	1'262.23	1'257.19	1'260.12	-0.41
04.05.2021	-2.59%	1'260.05	1'262.57	1'257.53	1'260.46	-0.41
03.05.2021	-2.74%	1'258.09	1'260.61	1'255.57	1'258.50	-0.41
30.04.2021	-2.82%	1'257.07	1'259.58	1'254.56	1'257.48	-0.41
29.04.2021	-2.85%	1'256.70	1'259.21	1'254.19	1'257.10	-0.40
28.04.2021	-2.67%	1'258.96	1'261.48	1'256.44	1'259.36	-0.40
27.04.2021	-2.64%	1'259.36	1'261.88	1'256.84	1'259.76	-0.40
26.04.2021	-2.56%	1'260.37	1'262.89	1'257.85	1'260.77	-0.40
23.04.2021	-2.51%	1'261.09	1'263.61	1'258.57	1'261.48	-0.39
22.04.2021	-2.46%	1'261.67	1'264.19	1'259.15	1'262.06	-0.39
21.04.2021	-2.49%	1'261.36	1'263.88	1'258.84	1'261.75	-0.39
20.04.2021	-2.55%	1'260.61	1'263.13	1'258.09	1'261.00	-0.39
19.04.2021	-2.65%	1'259.24	1'261.76	1'256.72	1'259.62	-0.38
16.04.2021	-2.54%	1'260.65	1'263.17	1'258.13	1'261.03	-0.38
15.04.2021	-2.40%	1'262.47	1'264.99	1'259.95	1'262.85	-0.38
14.04.2021	-2.68%	1'258.85	1'261.37	1'256.33	1'259.23	-0.38
13.04.2021	-2.57%	1'260.25	1'262.77	1'257.73	1'260.62	-0.37
12.04.2021	-2.59%	1'259.98	1'262.50	1'257.46	1'260.35	-0.37
09.04.2021	-2.54%	1'260.72	1'263.24	1'258.20	1'261.09	-0.37
08.04.2021	-2.33%	1'263.38	1'265.91	1'260.85	1'263.74	-0.36
07.04.2021	-2.46%	1'261.75	1'264.27	1'259.23	1'262.11	-0.36
06.04.2021	-2.51%	1'261.01	1'263.53	1'258.49	1'261.37	-0.36
01.04.2021	-2.56%	1'260.47	1'262.99	1'257.95	1'260.82	-0.35
31.03.2021	-2.80%	1'257.28	1'259.79	1'254.77	1'257.63	-0.35
30.03.2021	-2.81%	1'257.17	1'259.68	1'254.66	1'257.52	-0.35
29.03.2021	-2.64%	1'259.41	1'261.93	1'256.89	1'259.76	-0.35
26.03.2021	-2.45%	1'261.81	1'264.33	1'259.29	1'262.15	-0.34
25.03.2021	-2.28%	1'264.05	1'266.58	1'261.52	1'264.39	-0.34
24.03.2021	-2.37%	1'262.91	1'265.44	1'260.38	1'263.25	-0.34
23.03.2021	-2.50%	1'261.18	1'263.70	1'258.66	1'261.52	-0.34
22.03.2021	-2.77%	1'257.76	1'260.28	1'255.24	1'258.09	-0.33
19.03.2021	-2.90%	1'256.08	1'258.59	1'253.57	1'256.41	-0.33
18.03.2021	-3.01%	1'254.60	1'257.11	1'252.09	1'254.93	-0.33
17.03.2021	-2.79%	1'257.47	1'259.98	1'254.96	1'257.79	-0.32
16.03.2021	-2.55%	1'260.53	1'263.05	1'258.01	1'260.85	-0.32
15.03.2021	-2.56%	1'260.42	1'262.94	1'257.90	1'260.74	-0.32
11.03.2021	-2.31%	1'263.67	1'266.20	1'261.14	1'263.98	-0.31
10.03.2021	-2.42%	1'262.20	1'264.72	1'259.68	1'262.51	-0.31
09.03.2021	-2.53%	1'260.85	1'263.37	1'258.33	1'261.16	-0.31
08.03.2021	-2.75%	1'257.94	1'260.46	1'255.42	1'258.25	-0.31
05.03.2021	-2.63%	1'259.55	1'262.07	1'257.03	1'259.85	-0.30
04.03.2021	-2.55%	1'260.56	1'263.08	1'258.04	1'260.86	-0.30
03.03.2021	-2.44%	1'262.01	1'264.53	1'259.49	1'262.31	-0.30
02.03.2021	-2.07%	1'266.81	1'269.34	1'264.28	1'267.11	-0.30
01.03.2021	-2.19%	1'265.19	1'267.72	1'262.66	1'265.48	-0.29
26.02.2021	-2.66%	1'259.17	1'261.69	1'256.65	1'259.46	-0.29
25.02.2021	-2.85%	1'256.66	1'259.17	1'254.15	1'256.95	-0.29
24.02.2021	-2.27%	1'264.14	1'266.67	1'261.61	1'264.42	-0.28
23.02.2021	-2.09%	1'266.45	1'268.98	1'263.92	1'266.73	-0.28
22.02.2021	-1.95%	1'268.38	1'270.92	1'265.84	1'268.66	-0.28
19.02.2021	-1.95%	1'268.35	1'270.89	1'265.81	1'268.62	-0.27
18.02.2021	-1.71%	1'271.38	1'273.92	1'268.84	1'271.65	-0.27
17.02.2021	-1.48%	1'274.39	1'276.94	1'271.84	1'274.66	-0.27
16.02.2021	-1.54%	1'273.62	1'276.17	1'271.07	1'273.89	-0.27
15.02.2021	-1.24%	1'277.54	1'280.10	1'274.98	1'277.81	-0.27
12.02.2021	-1.04%	1'280.09	1'282.65	1'277.53	1'280.35	-0.26
11.02.2021	-0.83%	1'282.84	1'285.41	1'280.27	1'283.10	-0.26
10.02.2021	-0.89%	1'282.07	1'284.63	1'279.51	1'282.33	-0.26
09.02.2021	-0.88%	1'282.17	1'284.73	1'279.61	1'282.43	-0.26
08.02.2021	-0.91%	1'281.78	1'284.34	1'279.22	1'282.03	-0.25
05.02.2021	-0.92%	1'281.58	1'284.14	1'279.02	1'281.83	-0.25
04.02.2021	-0.84%	1'282.73	1'285.30	1'280.16	1'282.98	-0.25
03.02.2021	-0.77%	1'283.60	1'286.17	1'281.03	1'283.84	-0.24
02.02.2021	-0.72%	1'284.28	1'286.85	1'281.71	1'284.52	-0.24
01.02.2021	-0.60%	1'285.77	1'288.34	1'283.20	1'286.01	-0.24
29.01.2021	-0.65%	1'285.10	1'287.67	1'282.53	1'285.34	-0.24
26.01.2021	-0.43%	1'287.98	1'290.56	1'285.40	1'288.21	-0.23
25.01.2021	-0.39%	1'288.53	1'291.11	1'285.95	1'288.76	-0.23
22.01.2021	-0.65%	1'285.12	1'287.69	1'282.55	1'285.34	-0.22
21.01.2021	-0.69%	1'284.65	1'287.22	1'282.08	1'284.87	-0.22
20.01.2021	-0.49%	1'287.20	1'289.77	1'284.63	1'287.42	-0.22
19.01.2021	-0.50%	1'287.09	1'289.66	1'284.52	1'287.31	-0.22
18.01.2021	-0.56%	1'286.32	1'288.89	1'283.75	1'286.53	-0.21
15.01.2021	-0.49%	1'287.17	1'289.74	1'284.60	1'287.38	-0.21
14.01.2021	-0.54%	1'286.60	1'289.17	1'284.03	1'286.81	-0.21
13.01.2021	-0.52%	1'286.87	1'289.44	1'284.30	1'287.07	-0.20
12.01.2021	-0.79%	1'283.27	1'285.84	1'280.70	1'283.47	-0.20
11.01.2021	-0.56%	1'286.24	1'288.81	1'283.67	1'286.44	-0.20
08.01.2021	-0.41%	1'288.21	1'290.79	1'285.63	1'288.41	-0.20
07.01.2021	-0.35%	1'288.99	1'291.57	1'286.41	1'289.18	-0.19
06.01.2021	-0.27%	1'290.08	1'292.66	1'287.50	1'290.27	-0.19
05.01.2021	-0.04%	1'292.97	1'295.56	1'290.38	1'293.16	-0.19
04.01.2021	0.13%	1'295.22	1'297.81	1'292.63	1'295.41	-0.19
31.12.2020	5.40%	1'293.54	1'296.13	1'290.95	1'293.72	-0.18
30.12.2020	5.37%	1'293.20	1'295.79	1'290.61	1'293.38	-0.18
29.12.2020	5.36%	1'293.03	1'295.62	1'290.44	1'293.21	-0.18
28.12.2020	5.26%	1'291.76	1'294.34	1'289.18	1'291.93	-0.17
23.12.2020	5.10%	1'289.87	1'292.45	1'287.29	1'290.03	-0.16
22.12.2020	5.37%	1'293.14	1'295.73	1'290.55	1'293.30	-0.16
21.12.2020	5.24%	1'291.51	1'294.09	1'288.93	1'291.67	-0.16
18.12.2020	5.22%	1'291.27	1'293.85	1'288.69	1'291.43	-0.16
17.12.2020	5.24%	1'291.51	1'294.09	1'288.93	1'291.66	-0.15
15.12.2020	5.36%	1'293.01	1'295.60	1'290.42	1'293.16	-0.15
14.12.2020	5.42%	1'293.72	1'296.31	1'291.13	1'293.87	-0.15
11.12.2020	5.47%	1'294.33	1'296.92	1'291.74	1'294.47	-0.14
10.12.2020	5.33%	1'292.67	1'295.26	1'290.08	1'292.81	-0.14
09.12.2020	5.22%	1'291.28	1'293.86	1'288.70	1'291.42	-0.14
08.12.2020	5.25%	1'291.61	1'294.19	1'289.03	1'291.75	-0.14
07.12.2020	5.11%	1'289.90	1'292.48	1'287.32	1'290.03	-0.13
04.12.2020	4.88%	1'287.13	1'289.70	1'284.56	1'287.26	-0.13
03.12.2020	5.00%	1'288.60	1'291.18	1'286.02	1'288.73	-0.13
02.12.2020	4.80%	1'286.20	1'288.77	1'283.63	1'286.32	-0.12
01.12.2020	4.85%	1'286.73	1'289.30	1'284.16	1'286.85	-0.12
30.11.2020	5.16%	1'290.62	1'293.20	1'288.04	1'290.74	-0.12
27.11.2020	5.17%	1'290.72	1'293.30	1'288.14	1'290.84	-0.12
26.11.2020	5.10%	1'289.83	1'292.41	1'287.25	1'289.94	-0.11
25.11.2020	5.00%	1'288.62	1'291.20	1'286.04	1'288.73	-0.11
24.11.2020	4.96%	1'288.14	1'290.72	1'285.56	1'288.25	-0.11
23.11.2020	5.01%	1'288.68	1'291.26	1'286.10	1'288.79	-0.11
20.11.2020	5.10%	1'289.84	1'292.42	1'287.26	1'289.94	-0.10
19.11.2020	4.96%	1'288.11	1'290.69	1'285.53	1'288.21	-0.10
18.11.2020	4.83%	1'286.51	1'289.08	1'283.94	1'286.61	-0.10
17.11.2020	4.88%	1'287.13	1'289.70	1'284.56	1'287.23	-0.10
16.11.2020	4.70%	1'284.89	1'287.46	1'282.32	1'284.98	-0.09
13.11.2020	4.66%	1'284.38	1'286.95	1'281.81	1'284.47	-0.09
12.11.2020	4.63%	1'284.08	1'286.65	1'281.51	1'284.17	-0.09
10.11.2020	4.24%	1'279.28	1'281.84	1'276.72	1'279.36	-0.08
09.11.2020	4.34%	1'280.46	1'283.02	1'277.90	1'280.54	-0.08
06.11.2020	4.78%	1'285.93	1'288.50	1'283.36	1'286.01	-0.08
05.11.2020	4.94%	1'287.86	1'290.44	1'285.28	1'287.93	-0.07
04.11.2020	4.82%	1'286.44	1'289.01	1'283.87	1'286.51	-0.07
03.11.2020	4.45%	1'281.84	1'284.40	1'279.28	1'281.91	-0.07
02.11.2020	4.52%	1'282.76	1'285.33	1'280.19	1'282.83	-0.07
30.10.2020	4.40%	1'281.18	1'283.74	1'278.62	1'281.24	-0.06
29.10.2020	4.55%	1'283.02	1'285.59	1'280.45	1'283.07	-0.05
28.10.2020	4.58%	1'283.41	1'285.98	1'280.84	1'283.46	-0.05
27.10.2020	4.66%	1'284.46	1'287.03	1'281.89	1'284.51	-0.05
26.10.2020	4.42%	1'281.52	1'284.08	1'278.96	1'281.57	-0.05
23.10.2020	4.32%	1'280.21	1'282.77	1'277.65	1'280.25	-0.04
22.10.2020	4.24%	1'279.32	1'281.88	1'276.76	1'279.36	-0.04
21.10.2020	4.44%	1'281.68	1'284.24	1'279.12	1'281.72	-0.04
20.10.2020	4.58%	1'283.48	1'286.05	1'280.91	1'283.52	-0.04
19.10.2020	4.71%	1'285.08	1'287.65	1'282.51	1'285.12	-0.04
14.10.2020	4.67%	1'284.57	1'287.14	1'282.00	1'284.60	-0.03
13.10.2020	4.57%	1'283.37	1'285.94	1'280.80	1'283.39	-0.02
12.10.2020	4.42%	1'281.44	1'284.00	1'278.88	1'281.46	-0.02
09.10.2020	4.32%	1'280.25	1'282.81	1'277.69	1'280.27	-0.02
08.10.2020	4.27%	1'279.61	1'282.17	1'277.05	1'279.62	-0.01
07.10.2020	4.10%	1'277.54	1'280.10	1'274.98	1'277.55	-0.01
06.10.2020	4.17%	1'278.42	1'280.98	1'275.86	1'278.43	-0.01
05.10.2020	4.05%	1'276.95	1'279.50	1'274.40	1'276.96	-0.01
02.10.2020	4.22%	1'279.04	1'281.60	1'276.48	1'279.04	0.00
01.10.2020	4.17%	1'278.47	1'281.03	1'275.91	1'278.47	0.00
30.09.2020	4.07%	1'277.23	1'279.78	1'274.68	1'256.44	20.79
29.09.2020	4.26%	1'279.54	1'282.10	1'276.98	1'258.74	20.80
28.09.2020	4.12%	1'277.79	1'280.35	1'275.23	1'256.99	20.80
25.09.2020	4.11%	1'277.63	1'280.19	1'275.07	1'256.82	20.81
24.09.2020	4.06%	1'277.06	1'279.61	1'274.51	1'256.25	20.81
23.09.2020	4.15%	1'278.19	1'280.75	1'275.63	1'257.38	20.81
22.09.2020	4.17%	1'278.40	1'280.96	1'275.84	1'257.59	20.81
18.09.2020	4.13%	1'277.91	1'280.47	1'275.35	1'257.09	20.82
17.09.2020	4.17%	1'278.36	1'280.92	1'275.80	1'257.54	20.82
16.09.2020	4.09%	1'277.45	1'280.00	1'274.90	1'256.63	20.82
15.09.2020	4.04%	1'276.83	1'279.38	1'274.28	1'256.01	20.82
14.09.2020	4.03%	1'276.71	1'279.26	1'274.16	1'255.88	20.83
11.09.2020	3.99%	1'276.16	1'278.71	1'273.61	1'255.33	20.83
10.09.2020	3.78%	1'273.62	1'276.17	1'271.07	1'252.79	20.83
09.09.2020	3.80%	1'273.91	1'276.46	1'271.36	1'253.07	20.84
08.09.2020	3.97%	1'275.94	1'278.49	1'273.39	1'255.10	20.84
07.09.2020	3.78%	1'273.66	1'276.21	1'271.11	1'252.82	20.84
04.09.2020	3.82%	1'274.10	1'276.65	1'271.55	1'253.25	20.85
03.09.2020	4.09%	1'277.45	1'280.00	1'274.90	1'256.60	20.85
02.09.2020	4.00%	1'276.32	1'278.87	1'273.77	1'255.47	20.85
01.09.2020	3.67%	1'272.34	1'274.88	1'269.80	1'251.49	20.85
31.08.2020	3.44%	1'269.47	1'272.01	1'266.93	1'270.12	-0.65
27.08.2020	3.44%	1'269.45	1'271.99	1'266.91	1'270.08	-0.63
26.08.2020	3.61%	1'271.55	1'274.09	1'269.01	1'272.18	-0.63
24.08.2020	4.01%	1'276.46	1'279.01	1'273.91	1'277.08	-0.62
21.08.2020	4.02%	1'276.61	1'279.16	1'274.06	1'277.23	-0.62
20.08.2020	3.99%	1'276.21	1'278.76	1'273.66	1'276.83	-0.62
19.08.2020	3.93%	1'275.43	1'277.98	1'272.88	1'276.05	-0.62
18.08.2020	3.84%	1'274.32	1'276.87	1'271.77	1'274.93	-0.61
17.08.2020	3.78%	1'273.68	1'276.23	1'271.13	1'274.29	-0.61
14.08.2020	3.60%	1'271.41	1'273.95	1'268.87	1'272.02	-0.61
13.08.2020	3.58%	1'271.13	1'273.67	1'268.59	1'271.73	-0.60
12.08.2020	3.78%	1'273.65	1'276.20	1'271.10	1'274.25	-0.60
11.08.2020	3.89%	1'275.03	1'277.58	1'272.48	1'275.63	-0.60
10.08.2020	4.17%	1'278.39	1'280.95	1'275.83	1'278.99	-0.60
07.08.2020	4.08%	1'277.28	1'279.83	1'274.73	1'277.87	-0.59
06.08.2020	4.09%	1'277.43	1'279.98	1'274.88	1'278.02	-0.59
05.08.2020	3.94%	1'275.65	1'278.20	1'273.10	1'276.24	-0.59
04.08.2020	4.12%	1'277.82	1'280.38	1'275.26	1'278.41	-0.59
03.08.2020	3.84%	1'274.41	1'276.96	1'271.86	1'275.00	-0.59
31.07.2020	3.84%	1'274.37	1'276.92	1'271.82	1'274.95	-0.58
29.07.2020	3.73%	1'273.01	1'275.56	1'270.46	1'273.58	-0.57
28.07.2020	3.74%	1'273.19	1'275.74	1'270.64	1'273.75	-0.56
27.07.2020	3.72%	1'272.86	1'275.41	1'270.31	1'273.42	-0.56
24.07.2020	3.59%	1'271.27	1'273.81	1'268.73	1'271.83	-0.56
22.07.2020	3.63%	1'271.76	1'274.30	1'269.22	1'272.31	-0.55
21.07.2020	3.46%	1'269.67	1'272.21	1'267.13	1'270.22	-0.55
20.07.2020	3.30%	1'267.78	1'270.32	1'265.24	1'268.33	-0.55
17.07.2020	3.10%	1'265.24	1'267.77	1'262.71	1'265.78	-0.54
16.07.2020	3.12%	1'265.57	1'268.10	1'263.04	1'266.11	-0.54
15.07.2020	2.94%	1'263.37	1'265.90	1'260.84	1'263.91	-0.54
14.07.2020	2.88%	1'262.54	1'265.07	1'260.01	1'263.08	-0.54
13.07.2020	2.71%	1'260.49	1'263.01	1'257.97	1'261.03	-0.54
10.07.2020	2.82%	1'261.82	1'264.34	1'259.30	1'262.35	-0.53
09.07.2020	2.83%	1'261.98	1'264.50	1'259.46	1'262.51	-0.53
08.07.2020	2.68%	1'260.15	1'262.67	1'257.63	1'260.68	-0.53
07.07.2020	2.67%	1'259.99	1'262.51	1'257.47	1'260.52	-0.53
06.07.2020	2.54%	1'258.42	1'260.94	1'255.90	1'258.94	-0.52
03.07.2020	2.47%	1'257.57	1'260.09	1'255.05	1'258.09	-0.52
02.07.2020	2.46%	1'257.37	1'259.88	1'254.86	1'257.89	-0.52
01.07.2020	2.20%	1'254.29	1'256.80	1'251.78	1'254.81	-0.52
30.06.2020	2.38%	1'256.40	1'258.91	1'252.63	1'256.91	-0.51
29.06.2020	2.40%	1'256.70	1'259.21	1'252.93	1'257.20	-0.50
26.06.2020	2.40%	1'256.71	1'259.22	1'252.94	1'257.21	-0.50
25.06.2020	2.34%	1'255.94	1'258.45	1'252.17	1'256.44	-0.50
24.06.2020	2.28%	1'255.17	1'257.68	1'251.40	1'255.66	-0.49
23.06.2020	2.20%	1'254.19	1'256.70	1'250.43	1'254.68	-0.49
22.06.2020	2.27%	1'255.12	1'257.63	1'251.35	1'255.61	-0.49
19.06.2020	2.13%	1'253.43	1'255.94	1'249.67	1'253.91	-0.48
18.06.2020	2.11%	1'253.16	1'255.67	1'249.40	1'253.64	-0.48
17.06.2020	2.03%	1'252.16	1'254.66	1'248.40	1'252.64	-0.48
16.06.2020	2.02%	1'252.06	1'254.56	1'248.30	1'252.54	-0.48
15.06.2020	1.85%	1'249.99	1'252.49	1'246.24	1'250.47	-0.48
12.06.2020	1.77%	1'248.97	1'251.47	1'245.22	1'249.44	-0.47
11.06.2020	1.77%	1'249.02	1'251.52	1'245.27	1'249.49	-0.47
10.06.2020	1.55%	1'246.28	1'248.77	1'242.54	1'246.75	-0.47
09.06.2020	1.44%	1'244.93	1'247.42	1'241.20	1'245.40	-0.47
08.06.2020	1.48%	1'245.46	1'247.95	1'241.72	1'245.92	-0.46
05.06.2020	1.25%	1'242.53	1'245.02	1'238.80	1'242.99	-0.46
04.06.2020	1.10%	1'240.80	1'243.28	1'237.08	1'241.26	-0.46
03.06.2020	1.04%	1'240.04	1'242.52	1'236.32	1'240.50	-0.46
02.06.2020	1.18%	1'241.75	1'244.23	1'238.02	1'242.20	-0.45
29.05.2020	1.15%	1'241.33	1'243.81	1'237.61	1'241.78	-0.45
28.05.2020	0.95%	1'238.93	1'241.41	1'235.21	1'239.37	-0.44
27.05.2020	0.82%	1'237.30	1'239.77	1'233.59	1'237.74	-0.44
26.05.2020	0.56%	1'234.12	1'236.59	1'230.42	1'234.56	-0.44
25.05.2020	0.62%	1'234.82	1'237.29	1'231.12	1'235.26	-0.44
22.05.2020	0.57%	1'234.27	1'236.74	1'230.57	1'234.70	-0.43
20.05.2020	0.36%	1'231.61	1'234.07	1'227.92	1'232.04	-0.43
19.05.2020	0.16%	1'229.15	1'231.61	1'225.46	1'229.58	-0.43
18.05.2020	0.00%	1'227.22	1'229.67	1'223.54	1'227.64	-0.42
15.05.2020	0.12%	1'228.70	1'231.16	1'225.01	1'229.12	-0.42
14.05.2020	0.23%	1'230.10	1'232.56	1'226.41	1'230.52	-0.42
13.05.2020	0.23%	1'230.06	1'232.52	1'226.37	1'230.48	-0.42
12.05.2020	0.04%	1'227.67	1'230.13	1'223.99	1'228.08	-0.41
11.05.2020	-0.06%	1'226.53	1'228.98	1'222.85	1'226.94	-0.41
08.05.2020	0.17%	1'229.35	1'231.81	1'225.66	1'229.76	-0.41
07.05.2020	0.16%	1'229.18	1'231.64	1'225.49	1'229.58	-0.40
06.05.2020	-0.06%	1'226.51	1'228.96	1'222.83	1'226.91	-0.40
05.05.2020	0.35%	1'231.56	1'234.02	1'227.87	1'231.96	-0.40
04.05.2020	0.40%	1'232.18	1'234.64	1'228.48	1'232.58	-0.40
01.05.2020	0.56%	1'234.12	1'236.59	1'230.42	1'234.51	-0.39
30.04.2020	0.54%	1'233.92	1'236.39	1'230.22	1'234.31	-0.39
29.04.2020	0.22%	1'229.98	1'232.44	1'226.29	1'230.37	-0.39
28.04.2020	0.12%	1'228.69	1'231.15	1'225.00	1'229.08	-0.39
27.04.2020	-0.14%	1'225.52	1'227.97	1'221.84	1'225.91	-0.39
24.04.2020	-0.18%	1'225.01	1'227.46	1'221.33	1'225.39	-0.38
23.04.2020	-0.47%	1'221.51	1'223.95	1'217.85	1'221.89	-0.38
22.04.2020	-0.77%	1'217.81	1'220.25	1'214.16	1'218.19	-0.38
21.04.2020	-0.56%	1'220.34	1'222.78	1'216.68	1'220.72	-0.38
20.04.2020	-0.47%	1'221.46	1'223.90	1'217.80	1'221.83	-0.37
17.04.2020	-0.29%	1'223.74	1'226.19	1'220.07	1'224.11	-0.37
16.04.2020	-0.20%	1'224.83	1'227.28	1'221.16	1'225.20	-0.37
15.04.2020	-0.27%	1'223.90	1'226.35	1'220.23	1'224.26	-0.36
14.04.2020	-0.57%	1'220.26	1'222.70	1'216.60	1'220.62	-0.36
09.04.2020	-0.81%	1'217.29	1'219.72	1'213.64	1'217.64	-0.35
08.04.2020	-1.55%	1'208.25	1'210.67	1'204.63	1'208.60	-0.35
07.04.2020	-1.72%	1'206.12	1'208.53	1'202.50	1'206.47	-0.35
06.04.2020	-1.45%	1'209.42	1'211.84	1'205.79	1'209.77	-0.35
03.04.2020	-1.43%	1'209.67	1'212.09	1'206.04	1'210.01	-0.34
02.04.2020	-1.43%	1'209.69	1'212.11	1'206.06	1'210.03	-0.34
01.04.2020	-1.44%	1'209.58	1'212.00	1'205.95	1'209.92	-0.34
31.03.2020	-1.64%	1'207.12	1'208.33	1'205.91	1'207.46	-0.34
27.03.2020	-1.57%	1'208.02	1'209.23	1'206.81	1'208.35	-0.33
26.03.2020	-2.06%	1'201.95	1'203.15	1'200.75	1'202.28	-0.33
25.03.2020	-2.82%	1'192.67	1'193.86	1'191.48	1'193.00	-0.33
24.03.2020	-2.73%	1'193.74	1'194.93	1'192.55	1'194.06	-0.32
23.03.2020	-2.45%	1'197.19	1'198.39	1'195.99	1'197.51	-0.32
20.03.2020	-2.69%	1'194.20	1'195.39	1'193.01	1'194.52	-0.32
19.03.2020	-3.53%	1'183.86	1'185.04	1'182.68	1'184.18	-0.32
18.03.2020	-3.83%	1'180.19	1'181.37	1'179.01	1'180.50	-0.31
17.03.2020	-1.90%	1'203.97	1'205.17	1'202.77	1'204.28	-0.31
16.03.2020	-0.74%	1'218.20	1'219.42	1'216.98	1'218.51	-0.31
13.03.2020	0.10%	1'228.43	1'229.66	1'227.20	1'228.74	-0.31
12.03.2020	1.22%	1'242.19	1'243.43	1'240.95	1'242.49	-0.30
11.03.2020	2.40%	1'256.71	1'257.97	1'255.45	1'257.01	-0.30
10.03.2020	2.54%	1'258.41	1'259.67	1'257.15	1'258.71	-0.30
09.03.2020	3.41%	1'269.12	1'270.39	1'267.85	1'269.42	-0.30
05.03.2020	3.07%	1'264.91	1'266.17	1'263.65	1'265.20	-0.29
04.03.2020	2.92%	1'263.02	1'264.28	1'261.76	1'263.31	-0.29
03.03.2020	2.83%	1'262.01	1'263.27	1'260.75	1'262.30	-0.29
02.03.2020	2.49%	1'257.80	1'259.06	1'256.54	1'258.09	-0.29
28.02.2020	2.45%	1'257.28	1'258.54	1'256.02	1'257.56	-0.28
26.02.2020	2.46%	1'257.46	1'258.72	1'256.20	1'257.74	-0.28
25.02.2020	2.57%	1'258.84	1'260.10	1'257.58	1'259.11	-0.27
24.02.2020	2.53%	1'258.33	1'259.59	1'257.07	1'258.60	-0.27
21.02.2020	2.37%	1'256.38	1'257.64	1'255.12	1'256.65	-0.27
20.02.2020	2.25%	1'254.85	1'256.10	1'253.60	1'255.11	-0.26
19.02.2020	2.06%	1'252.46	1'253.71	1'251.21	1'252.72	-0.26
18.02.2020	2.01%	1'251.91	1'253.16	1'250.66	1'252.17	-0.26
17.02.2020	1.91%	1'250.67	1'251.92	1'249.42	1'250.93	-0.26
14.02.2020	1.88%	1'250.32	1'251.57	1'249.07	1'250.57	-0.25
13.02.2020	1.79%	1'249.21	1'250.46	1'247.96	1'249.46	-0.25
12.02.2020	1.77%	1'248.92	1'250.17	1'247.67	1'249.17	-0.25
11.02.2020	1.86%	1'250.05	1'251.30	1'248.80	1'250.30	-0.25
10.02.2020	1.98%	1'251.54	1'252.79	1'250.29	1'251.79	-0.25
07.02.2020	1.83%	1'249.70	1'250.95	1'248.45	1'249.94	-0.24
06.02.2020	1.63%	1'247.22	1'248.47	1'245.97	1'247.46	-0.24
05.02.2020	1.58%	1'246.59	1'247.84	1'245.34	1'246.83	-0.24
04.02.2020	1.81%	1'249.45	1'250.70	1'248.20	1'249.69	-0.24
03.02.2020	2.04%	1'252.29	1'253.54	1'251.04	1'252.52	-0.23
31.01.2020	2.06%	1'252.51	1'253.76	1'251.26	1'252.74	-0.23
30.01.2020	1.90%	1'250.60	1'251.85	1'249.35	1'250.83	-0.23
29.01.2020	1.80%	1'249.29	1'250.54	1'248.04	1'249.51	-0.22
28.01.2020	1.57%	1'246.54	1'247.79	1'245.29	1'246.76	-0.22
27.01.2020	1.69%	1'247.93	1'249.18	1'246.68	1'248.15	-0.22
24.01.2020	1.29%	1'243.07	1'244.31	1'241.83	1'243.28	-0.21
23.01.2020	1.13%	1'241.07	1'242.31	1'239.83	1'241.28	-0.21
22.01.2020	0.84%	1'237.52	1'238.76	1'236.28	1'237.73	-0.21
21.01.2020	0.73%	1'236.23	1'237.47	1'234.99	1'236.44	-0.21
20.01.2020	0.55%	1'233.94	1'235.17	1'232.71	1'234.15	-0.21
17.01.2020	0.51%	1'233.55	1'234.78	1'232.32	1'233.75	-0.20
16.01.2020	0.46%	1'232.86	1'234.09	1'231.63	1'233.06	-0.20
15.01.2020	0.48%	1'233.11	1'234.34	1'231.88	1'233.31	-0.20
14.01.2020	0.28%	1'230.65	1'231.88	1'229.42	1'230.85	-0.20
13.01.2020	0.23%	1'230.01	1'231.24	1'228.78	1'230.20	-0.19
10.01.2020	0.36%	1'231.71	1'232.94	1'230.48	1'231.90	-0.19
09.01.2020	0.19%	1'229.57	1'230.80	1'228.34	1'229.76	-0.19
08.01.2020	0.22%	1'230.00	1'231.23	1'228.77	1'230.19	-0.19
07.01.2020	0.44%	1'232.58	1'233.81	1'231.35	1'232.76	-0.18
06.01.2020	0.52%	1'233.58	1'234.81	1'232.35	1'233.76	-0.18
03.01.2020	0.58%	1'234.38	1'235.61	1'233.15	1'234.56	-0.18
31.12.2019	5.13%	1'227.24	1'228.47	1'226.01	1'227.41	-0.17
30.12.2019	5.17%	1'227.80	1'229.03	1'226.57	1'227.97	-0.17
27.12.2019	5.47%	1'231.26	1'232.49	1'230.03	1'231.42	-0.16
23.12.2019	5.30%	1'229.34	1'230.57	1'228.11	1'229.50	-0.16
20.12.2019	5.43%	1'230.79	1'232.02	1'229.56	1'230.94	-0.15
19.12.2019	5.33%	1'229.63	1'230.86	1'228.40	1'229.78	-0.15
18.12.2019	5.45%	1'231.09	1'232.32	1'229.86	1'231.24	-0.15
17.12.2019	5.67%	1'233.59	1'234.82	1'232.36	1'233.74	-0.15
16.12.2019	5.55%	1'232.15	1'233.38	1'230.92	1'232.29	-0.14
13.12.2019	5.63%	1'233.17	1'234.40	1'231.94	1'233.31	-0.14
11.12.2019	5.65%	1'233.33	1'234.56	1'232.10	1'233.47	-0.14
10.12.2019	5.49%	1'231.53	1'232.76	1'230.30	1'231.66	-0.13
09.12.2019	5.49%	1'231.51	1'232.74	1'230.28	1'231.64	-0.13
06.12.2019	5.34%	1'229.74	1'230.97	1'228.51	1'229.87	-0.13
05.12.2019	5.36%	1'229.96	1'231.19	1'228.73	1'230.08	-0.12
04.12.2019	5.59%	1'232.71	1'233.94	1'231.48	1'232.83	-0.12
03.12.2019	5.79%	1'234.95	1'236.18	1'233.72	1'235.07	-0.12
02.12.2019	5.34%	1'229.74	1'230.97	1'228.51	1'229.86	-0.12
29.11.2019	5.77%	1'234.72	1'235.95	1'233.49	1'234.83	-0.11
28.11.2019	5.81%	1'235.18	1'236.42	1'233.94	1'235.29	-0.11
27.11.2019	5.85%	1'235.69	1'236.93	1'234.45	1'235.80	-0.11
26.11.2019	5.88%	1'236.04	1'237.28	1'234.80	1'236.15	-0.11
25.11.2019	5.71%	1'234.10	1'235.33	1'232.87	1'234.21	-0.11
21.11.2019	5.57%	1'232.41	1'233.64	1'231.18	1'232.51	-0.10
20.11.2019	5.71%	1'234.03	1'235.26	1'232.80	1'234.13	-0.10
19.11.2019	5.59%	1'232.70	1'233.93	1'231.47	1'232.79	-0.09
18.11.2019	5.57%	1'232.39	1'233.62	1'231.16	1'232.48	-0.09
15.11.2019	5.53%	1'231.99	1'233.22	1'230.76	1'232.08	-0.09
14.11.2019	5.57%	1'232.39	1'233.62	1'231.16	1'232.48	-0.09
13.11.2019	5.34%	1'229.75	1'230.98	1'228.52	1'229.83	-0.08
12.11.2019	5.17%	1'227.80	1'229.03	1'226.57	1'227.88	-0.08
11.11.2019	5.13%	1'227.27	1'228.50	1'226.04	1'227.35	-0.08
08.11.2019	5.21%	1'228.23	1'229.46	1'227.00	1'228.30	-0.07
07.11.2019	5.24%	1'228.55	1'229.78	1'227.32	1'228.62	-0.07
06.11.2019	5.76%	1'234.69	1'235.92	1'233.46	1'234.76	-0.07
05.11.2019	5.59%	1'232.66	1'233.89	1'231.43	1'232.73	-0.07
04.11.2019	5.87%	1'235.96	1'237.20	1'234.72	1'236.03	-0.07
01.11.2019	6.14%	1'239.08	1'240.32	1'237.84	1'239.14	-0.06
31.10.2019	6.29%	1'240.86	1'242.10	1'239.62	1'240.92	-0.06
30.10.2019	5.91%	1'236.37	1'237.61	1'235.13	1'236.42	-0.05
29.10.2019	5.74%	1'234.41	1'235.64	1'233.18	1'234.46	-0.05
28.10.2019	5.73%	1'234.36	1'235.59	1'233.13	1'234.41	-0.05
25.10.2019	6.00%	1'237.51	1'238.75	1'236.27	1'237.56	-0.05
24.10.2019	6.21%	1'239.91	1'241.15	1'238.67	1'239.95	-0.04
23.10.2019	6.10%	1'238.60	1'239.84	1'237.36	1'238.64	-0.04
22.10.2019	5.96%	1'236.93	1'238.17	1'235.69	1'236.97	-0.04
21.10.2019	5.76%	1'234.64	1'235.87	1'233.41	1'234.68	-0.04
18.10.2019	6.02%	1'237.72	1'238.96	1'236.48	1'237.75	-0.03
17.10.2019	6.14%	1'239.14	1'240.38	1'237.90	1'239.17	-0.03
16.10.2019	6.17%	1'239.46	1'240.70	1'238.22	1'239.49	-0.03
15.10.2019	6.23%	1'240.19	1'241.43	1'238.95	1'240.22	-0.03
14.10.2019	6.38%	1'241.92	1'243.16	1'240.68	1'241.95	-0.03
11.10.2019	6.24%	1'240.27	1'241.51	1'239.03	1'240.29	-0.02
10.10.2019	6.55%	1'243.87	1'245.11	1'242.63	1'243.89	-0.02
09.10.2019	7.08%	1'250.04	1'251.29	1'248.79	1'250.06	-0.02
07.10.2019	7.25%	1'252.05	1'253.30	1'250.80	1'252.06	-0.01
04.10.2019	7.39%	1'253.67	1'254.92	1'252.42	1'253.68	-0.01
03.10.2019	7.34%	1'253.08	1'254.33	1'251.83	1'253.09	-0.01
02.10.2019	7.04%	1'249.56	1'250.81	1'248.31	1'249.56	0.00
01.10.2019	7.07%	1'249.90	1'251.15	1'248.65	1'249.90	0.00
30.09.2019	7.03%	1'249.53	1'250.78	1'248.28	1'222.01	27.52
27.09.2019	7.05%	1'249.70	1'250.95	1'248.45	1'222.18	27.52
26.09.2019	7.05%	1'249.66	1'250.91	1'248.41	1'222.13	27.53
25.09.2019	6.94%	1'248.45	1'249.70	1'247.20	1'220.92	27.53
24.09.2019	7.17%	1'251.09	1'252.34	1'249.84	1'223.56	27.53
20.09.2019	6.59%	1'244.37	1'245.61	1'243.13	1'216.83	27.54
19.09.2019	6.45%	1'242.76	1'244.00	1'241.52	1'215.22	27.54
18.09.2019	6.42%	1'242.37	1'243.61	1'241.13	1'214.83	27.54
17.09.2019	6.19%	1'239.63	1'240.87	1'238.39	1'212.09	27.54
16.09.2019	6.18%	1'239.52	1'240.76	1'238.28	1'211.98	27.54
13.09.2019	5.91%	1'236.37	1'237.61	1'235.13	1'208.82	27.55
12.09.2019	6.41%	1'242.27	1'243.51	1'241.03	1'214.72	27.55
11.09.2019	6.56%	1'243.96	1'245.20	1'242.72	1'216.41	27.55
10.09.2019	6.56%	1'244.03	1'245.27	1'242.79	1'216.48	27.55
09.09.2019	6.93%	1'248.31	1'249.56	1'247.06	1'220.76	27.55
06.09.2019	7.34%	1'253.11	1'254.36	1'251.86	1'225.55	27.56
05.09.2019	7.13%	1'250.69	1'251.94	1'249.44	1'223.13	27.56
04.09.2019	7.78%	1'258.22	1'259.48	1'256.96	1'230.66	27.56
03.09.2019	7.98%	1'260.61	1'261.87	1'259.35	1'233.04	27.57
02.09.2019	7.87%	1'259.29	1'260.55	1'258.03	1'231.72	27.57
30.08.2019	7.85%	1'259.11	1'260.37	1'257.85	1'259.72	-0.61
29.08.2019	7.91%	1'259.71	1'260.97	1'258.45	1'260.32	-0.61
28.08.2019	8.00%	1'260.78	1'262.04	1'259.52	1'261.39	-0.61
27.08.2019	7.84%	1'258.88	1'260.14	1'257.62	1'259.48	-0.60
26.08.2019	7.50%	1'254.98	1'256.23	1'253.73	1'255.58	-0.60
23.08.2019	7.47%	1'254.56	1'255.81	1'253.31	1'255.16	-0.60
22.08.2019	7.28%	1'252.44	1'253.69	1'251.19	1'253.04	-0.60
21.08.2019	7.52%	1'255.15	1'256.41	1'253.89	1'255.74	-0.59
20.08.2019	7.66%	1'256.80	1'258.06	1'255.54	1'257.39	-0.59
19.08.2019	7.42%	1'254.06	1'255.31	1'252.81	1'254.65	-0.59
16.08.2019	7.75%	1'257.83	1'259.09	1'256.57	1'258.41	-0.58
15.08.2019	7.97%	1'260.48	1'261.74	1'259.22	1'261.06	-0.58
14.08.2019	7.52%	1'255.16	1'256.42	1'253.90	1'255.74	-0.58
13.08.2019	7.13%	1'250.60	1'251.85	1'249.35	1'251.18	-0.58
12.08.2019	7.06%	1'249.85	1'251.10	1'248.60	1'250.43	-0.58
09.08.2019	6.83%	1'247.18	1'248.43	1'245.93	1'247.75	-0.57
08.08.2019	6.95%	1'248.52	1'249.77	1'247.27	1'249.09	-0.57
07.08.2019	7.12%	1'250.54	1'251.79	1'249.29	1'251.11	-0.57
06.08.2019	6.85%	1'247.40	1'248.65	1'246.15	1'247.97	-0.57
05.08.2019	6.67%	1'245.28	1'246.53	1'244.03	1'245.84	-0.56
02.08.2019	6.47%	1'242.95	1'244.19	1'241.71	1'243.51	-0.56
31.07.2019	6.02%	1'237.64	1'238.88	1'236.40	1'238.20	-0.56
30.07.2019	5.74%	1'234.47	1'235.70	1'233.24	1'235.02	-0.55
29.07.2019	5.72%	1'234.22	1'235.45	1'232.99	1'234.77	-0.55
26.07.2019	5.65%	1'233.40	1'234.63	1'232.17	1'233.94	-0.54
25.07.2019	5.62%	1'232.99	1'234.22	1'231.76	1'233.53	-0.54
24.07.2019	5.71%	1'234.02	1'235.25	1'232.79	1'234.56	-0.54
23.07.2019	5.48%	1'231.40	1'232.63	1'230.17	1'231.94	-0.54
22.07.2019	5.48%	1'231.33	1'232.56	1'230.10	1'231.87	-0.54
19.07.2019	5.41%	1'230.53	1'231.76	1'229.30	1'231.06	-0.53
18.07.2019	5.37%	1'230.09	1'231.32	1'228.86	1'230.62	-0.53
17.07.2019	5.26%	1'228.81	1'230.04	1'227.58	1'229.34	-0.53
16.07.2019	4.98%	1'225.51	1'226.74	1'224.28	1'226.04	-0.53
12.07.2019	4.68%	1'221.99	1'223.21	1'220.77	1'222.51	-0.52
11.07.2019	4.84%	1'223.97	1'225.19	1'222.75	1'224.49	-0.52
10.07.2019	5.11%	1'227.01	1'228.24	1'225.78	1'227.53	-0.52
09.07.2019	5.28%	1'229.03	1'230.26	1'227.80	1'229.54	-0.51
08.07.2019	5.32%	1'229.46	1'230.69	1'228.23	1'229.97	-0.51
05.07.2019	5.41%	1'230.55	1'231.78	1'229.32	1'231.06	-0.51
04.07.2019	5.77%	1'234.76	1'235.99	1'233.53	1'235.27	-0.51
03.07.2019	5.77%	1'234.72	1'235.95	1'233.49	1'235.22	-0.50
02.07.2019	5.46%	1'231.19	1'232.42	1'229.96	1'231.69	-0.50
01.07.2019	5.24%	1'228.54	1'229.77	1'227.31	1'229.04	-0.50
28.06.2019	5.08%	1'226.66	1'227.89	1'225.43	1'227.15	-0.49
27.06.2019	5.03%	1'226.11	1'227.34	1'224.88	1'226.60	-0.49
26.06.2019	5.00%	1'225.73	1'226.96	1'224.50	1'226.22	-0.49
25.06.2019	5.18%	1'227.88	1'229.11	1'226.65	1'228.37	-0.49
24.06.2019	5.05%	1'226.36	1'227.59	1'225.13	1'226.85	-0.49
21.06.2019	4.90%	1'224.59	1'225.81	1'223.37	1'225.07	-0.48
20.06.2019	5.08%	1'226.70	1'227.93	1'225.47	1'227.18	-0.48
19.06.2019	4.89%	1'224.51	1'225.73	1'223.29	1'224.99	-0.48
18.06.2019	4.94%	1'225.04	1'226.27	1'223.81	1'225.52	-0.48
17.06.2019	4.41%	1'218.94	1'220.16	1'217.72	1'219.41	-0.47
14.06.2019	4.49%	1'219.82	1'221.04	1'218.60	1'220.29	-0.47
13.06.2019	4.36%	1'218.33	1'219.55	1'217.11	1'218.80	-0.47
12.06.2019	4.25%	1'216.97	1'218.19	1'215.75	1'217.43	-0.46
11.06.2019	4.21%	1'216.58	1'217.80	1'215.36	1'217.04	-0.46
07.06.2019	4.38%	1'218.60	1'219.82	1'217.38	1'219.06	-0.46
06.06.2019	4.15%	1'215.84	1'217.06	1'214.62	1'216.29	-0.45
05.06.2019	4.03%	1'214.45	1'215.66	1'213.24	1'214.90	-0.45
04.06.2019	3.87%	1'212.63	1'213.84	1'211.42	1'213.08	-0.45
03.06.2019	3.90%	1'212.89	1'214.10	1'211.68	1'213.34	-0.45
31.05.2019	3.77%	1'211.40	1'212.61	1'210.19	1'211.84	-0.44
29.05.2019	3.52%	1'208.49	1'209.70	1'207.28	1'208.93	-0.44
28.05.2019	3.40%	1'207.08	1'208.29	1'205.87	1'207.52	-0.44
27.05.2019	3.27%	1'205.62	1'206.83	1'204.41	1'206.06	-0.44
24.05.2019	3.24%	1'205.20	1'206.41	1'203.99	1'205.63	-0.43
23.05.2019	3.17%	1'204.39	1'205.59	1'203.19	1'204.82	-0.43
22.05.2019	3.00%	1'202.43	1'203.63	1'201.23	1'202.86	-0.43
21.05.2019	2.87%	1'200.88	1'202.08	1'199.68	1'201.31	-0.43
20.05.2019	2.93%	1'201.66	1'202.86	1'200.46	1'202.08	-0.42
17.05.2019	3.05%	1'203.01	1'204.21	1'201.81	1'203.43	-0.42
16.05.2019	2.99%	1'202.36	1'203.56	1'201.16	1'202.78	-0.42
15.05.2019	2.95%	1'201.83	1'203.03	1'200.63	1'202.25	-0.42
14.05.2019	2.83%	1'200.40	1'201.60	1'199.20	1'200.81	-0.41
13.05.2019	2.82%	1'200.29	1'201.49	1'199.09	1'200.70	-0.41
10.05.2019	2.72%	1'199.11	1'200.31	1'197.91	1'199.52	-0.41
09.05.2019	2.78%	1'199.81	1'201.01	1'198.61	1'200.22	-0.41
08.05.2019	2.80%	1'200.12	1'201.32	1'198.92	1'200.52	-0.40
07.05.2019	2.83%	1'200.50	1'201.70	1'199.30	1'200.90	-0.40
06.05.2019	2.68%	1'198.74	1'199.94	1'197.54	1'199.14	-0.40
03.05.2019	2.59%	1'197.64	1'198.84	1'196.44	1'198.03	-0.39
02.05.2019	2.58%	1'197.56	1'198.76	1'196.36	1'197.95	-0.39
01.05.2019	2.69%	1'198.83	1'200.03	1'197.63	1'199.22	-0.39
30.04.2019	2.64%	1'198.27	1'199.47	1'197.07	1'198.66	-0.39
29.04.2019	2.60%	1'197.80	1'199.00	1'196.60	1'198.19	-0.39
26.04.2019	2.66%	1'198.45	1'199.65	1'197.25	1'198.83	-0.38
25.04.2019	2.50%	1'196.60	1'197.80	1'195.40	1'196.98	-0.38
24.04.2019	2.54%	1'197.02	1'198.22	1'195.82	1'197.40	-0.38
23.04.2019	2.22%	1'193.38	1'194.57	1'192.19	1'193.76	-0.38
18.04.2019	2.28%	1'193.97	1'195.16	1'192.78	1'194.34	-0.37
17.04.2019	2.05%	1'191.34	1'192.53	1'190.15	1'191.71	-0.37
16.04.2019	2.13%	1'192.22	1'193.41	1'191.03	1'192.58	-0.36
15.04.2019	2.17%	1'192.73	1'193.92	1'191.54	1'193.09	-0.36
12.04.2019	2.22%	1'193.31	1'194.50	1'192.12	1'193.67	-0.36
11.04.2019	2.49%	1'196.45	1'197.65	1'195.25	1'196.80	-0.35
10.04.2019	2.54%	1'197.10	1'198.30	1'195.90	1'197.45	-0.35
09.04.2019	2.40%	1'195.48	1'196.68	1'194.28	1'195.83	-0.35
08.04.2019	2.32%	1'194.49	1'195.68	1'193.30	1'194.84	-0.35
05.04.2019	2.31%	1'194.32	1'195.51	1'193.13	1'194.66	-0.34
04.04.2019	2.31%	1'194.41	1'195.60	1'193.22	1'194.75	-0.34
03.04.2019	2.21%	1'193.21	1'194.40	1'192.02	1'193.55	-0.34
02.04.2019	2.48%	1'196.33	1'197.53	1'195.13	1'196.67	-0.34
01.04.2019	2.34%	1'194.75	1'195.94	1'193.56	1'195.09	-0.34
29.03.2019	2.61%	1'197.84	1'199.04	1'196.64	1'198.17	-0.33
28.03.2019	2.66%	1'198.42	1'199.62	1'197.22	1'198.75	-0.33
27.03.2019	2.71%	1'199.06	1'200.26	1'197.86	1'199.39	-0.33
26.03.2019	2.43%	1'195.83	1'197.03	1'194.63	1'196.16	-0.33
25.03.2019	2.50%	1'196.58	1'197.78	1'195.38	1'196.91	-0.33
22.03.2019	2.41%	1'195.57	1'196.77	1'194.37	1'195.89	-0.32
21.03.2019	2.06%	1'191.44	1'192.63	1'190.25	1'191.76	-0.32
20.03.2019	1.80%	1'188.48	1'189.67	1'187.29	1'188.80	-0.32
19.03.2019	1.68%	1'187.04	1'188.23	1'185.85	1'187.35	-0.31
18.03.2019	1.67%	1'186.90	1'188.09	1'185.71	1'187.21	-0.31
15.03.2019	1.60%	1'186.10	1'187.29	1'184.91	1'186.41	-0.31
14.03.2019	1.53%	1'185.22	1'186.41	1'184.03	1'185.53	-0.31
13.03.2019	1.55%	1'185.49	1'186.68	1'184.30	1'185.79	-0.30
12.03.2019	1.58%	1'185.90	1'187.09	1'184.71	1'186.20	-0.30
11.03.2019	1.51%	1'185.01	1'186.20	1'183.82	1'185.31	-0.30
08.03.2019	1.51%	1'185.01	1'186.20	1'183.82	1'185.31	-0.30
07.03.2019	1.51%	1'185.09	1'186.28	1'183.90	1'185.38	-0.29
06.03.2019	1.19%	1'181.28	1'182.46	1'180.10	1'181.57	-0.29
05.03.2019	0.94%	1'178.41	1'179.59	1'177.23	1'178.70	-0.29
04.03.2019	0.92%	1'178.18	1'179.36	1'177.00	1'178.47	-0.29
01.03.2019	0.80%	1'176.71	1'177.89	1'175.53	1'176.99	-0.28
28.02.2019	0.84%	1'177.24	1'178.42	1'176.06	1'177.52	-0.28
27.02.2019	0.97%	1'178.75	1'179.93	1'177.57	1'179.02	-0.27
26.02.2019	1.14%	1'180.74	1'181.92	1'179.56	1'181.01	-0.27
25.02.2019	1.12%	1'180.48	1'181.66	1'179.30	1'180.75	-0.27
22.02.2019	1.13%	1'180.64	1'181.82	1'179.46	1'180.90	-0.26
21.02.2019	1.00%	1'179.13	1'180.31	1'177.95	1'179.39	-0.26
20.02.2019	1.10%	1'180.27	1'181.45	1'179.09	1'180.53	-0.26
19.02.2019	1.11%	1'180.36	1'181.54	1'179.18	1'180.62	-0.26
18.02.2019	1.06%	1'179.75	1'180.93	1'178.57	1'180.01	-0.26
15.02.2019	1.06%	1'179.77	1'180.95	1'178.59	1'180.02	-0.25
14.02.2019	1.10%	1'180.23	1'181.41	1'179.05	1'180.48	-0.25
13.02.2019	1.01%	1'179.19	1'180.37	1'178.01	1'179.44	-0.25
12.02.2019	1.01%	1'179.19	1'180.37	1'178.01	1'179.44	-0.25
11.02.2019	1.06%	1'179.74	1'180.92	1'178.56	1'179.98	-0.24
08.02.2019	1.13%	1'180.65	1'181.83	1'179.47	1'180.89	-0.24
07.02.2019	1.03%	1'179.44	1'180.62	1'178.26	1'179.68	-0.24
06.02.2019	0.88%	1'177.70	1'178.88	1'176.52	1'177.94	-0.24
05.02.2019	0.81%	1'176.83	1'178.01	1'175.65	1'177.06	-0.23
04.02.2019	0.70%	1'175.62	1'176.80	1'174.44	1'175.85	-0.23
01.02.2019	0.79%	1'176.59	1'177.77	1'175.41	1'176.82	-0.23
31.01.2019	0.89%	1'177.84	1'179.02	1'176.66	1'178.06	-0.22
30.01.2019	0.65%	1'175.01	1'176.19	1'173.83	1'175.23	-0.22
29.01.2019	0.55%	1'173.87	1'175.04	1'172.70	1'174.09	-0.22
28.01.2019	0.53%	1'173.54	1'174.71	1'172.37	1'173.76	-0.22
25.01.2019	0.50%	1'173.30	1'174.47	1'172.13	1'173.51	-0.21
24.01.2019	0.54%	1'173.72	1'174.89	1'172.55	1'173.93	-0.21
23.01.2019	0.28%	1'170.71	1'171.88	1'169.54	1'170.92	-0.21
22.01.2019	0.23%	1'170.06	1'171.23	1'168.89	1'170.27	-0.21
21.01.2019	0.10%	1'168.57	1'169.74	1'167.40	1'168.78	-0.21
18.01.2019	0.05%	1'167.94	1'169.11	1'166.77	1'168.14	-0.20
17.01.2019	0.10%	1'168.61	1'169.78	1'167.44	1'168.81	-0.20
16.01.2019	0.14%	1'169.05	1'170.22	1'167.88	1'169.25	-0.20
15.01.2019	0.15%	1'169.21	1'170.38	1'168.04	1'169.41	-0.20
14.01.2019	0.08%	1'168.30	1'169.47	1'167.13	1'168.49	-0.19
11.01.2019	0.00%	1'167.44	1'168.61	1'166.27	1'167.63	-0.19
10.01.2019	-0.07%	1'166.57	1'167.74	1'165.40	1'166.76	-0.19
09.01.2019	-0.09%	1'166.37	1'167.54	1'165.20	1'166.55	-0.18
08.01.2019	-0.16%	1'165.53	1'166.70	1'164.36	1'165.71	-0.18
07.01.2019	-0.05%	1'166.87	1'168.04	1'165.70	1'167.05	-0.18
04.01.2019	0.06%	1'168.16	1'169.33	1'166.99	1'168.34	-0.18
03.01.2019	0.36%	1'171.62	1'172.79	1'170.45	1'171.79	-0.17
31.12.2018	-0.69%	1'167.41	1'168.58	1'166.24	1'167.58	-0.17
28.12.2018	-0.70%	1'167.35	1'168.52	1'166.18	1'167.51	-0.16
27.12.2018	-0.75%	1'166.73	1'167.90	1'165.56	1'166.89	-0.16
21.12.2018	-0.83%	1'165.83	1'167.00	1'164.66	1'165.98	-0.15
20.12.2018	-0.69%	1'167.43	1'168.60	1'166.26	1'167.58	-0.15
19.12.2018	-0.69%	1'167.42	1'168.59	1'166.25	1'167.57	-0.15
18.12.2018	-0.81%	1'165.99	1'167.16	1'164.82	1'166.13	-0.14
17.12.2018	-0.92%	1'164.77	1'165.93	1'163.61	1'164.91	-0.14
14.12.2018	-0.96%	1'164.24	1'165.40	1'163.08	1'164.38	-0.14
13.12.2018	-1.12%	1'162.42	1'163.58	1'161.26	1'162.56	-0.14
12.12.2018	-1.11%	1'162.52	1'163.68	1'161.36	1'162.65	-0.13
11.12.2018	-0.99%	1'163.93	1'165.09	1'162.77	1'164.06	-0.13
10.12.2018	-0.99%	1'163.97	1'165.13	1'162.81	1'164.10	-0.13
07.12.2018	-1.04%	1'163.30	1'164.46	1'162.14	1'163.42	-0.12
06.12.2018	-1.07%	1'163.04	1'164.20	1'161.88	1'163.16	-0.12
05.12.2018	-1.16%	1'161.90	1'163.06	1'160.74	1'162.02	-0.12
04.12.2018	-1.13%	1'162.22	1'163.38	1'161.06	1'162.34	-0.12
03.12.2018	-1.34%	1'159.76	1'160.92	1'158.60	1'159.88	-0.12
30.11.2018	-1.48%	1'158.19	1'159.35	1'157.03	1'158.30	-0.11
29.11.2018	-1.51%	1'157.78	1'158.94	1'156.62	1'157.89	-0.11
28.11.2018	-1.64%	1'156.28	1'157.44	1'155.12	1'156.39	-0.11
27.11.2018	-1.62%	1'156.53	1'157.69	1'155.37	1'156.64	-0.11
26.11.2018	-1.61%	1'156.67	1'157.83	1'155.51	1'156.78	-0.11
23.11.2018	-1.60%	1'156.77	1'157.93	1'155.61	1'156.87	-0.10
22.11.2018	-1.72%	1'155.36	1'156.52	1'154.20	1'155.46	-0.10
21.11.2018	-1.75%	1'154.97	1'156.12	1'153.82	1'155.07	-0.10
20.11.2018	-1.75%	1'154.95	1'156.10	1'153.80	1'155.04	-0.09
19.11.2018	-1.69%	1'155.66	1'156.82	1'154.50	1'155.75	-0.09
16.11.2018	-1.63%	1'156.43	1'157.59	1'155.27	1'156.52	-0.09
15.11.2018	-1.62%	1'156.48	1'157.64	1'155.32	1'156.57	-0.09
14.11.2018	-1.69%	1'155.65	1'156.81	1'154.49	1'155.73	-0.08
13.11.2018	-1.69%	1'155.69	1'156.85	1'154.53	1'155.77	-0.08
12.11.2018	-1.64%	1'156.29	1'157.45	1'155.13	1'156.37	-0.08
09.11.2018	-1.65%	1'156.11	1'157.27	1'154.95	1'156.18	-0.07
08.11.2018	-1.84%	1'153.88	1'155.03	1'152.73	1'153.95	-0.07
07.11.2018	-1.75%	1'154.95	1'156.10	1'153.80	1'155.02	-0.07
06.11.2018	-1.73%	1'155.28	1'156.44	1'154.12	1'155.35	-0.07
05.11.2018	-1.66%	1'156.04	1'157.20	1'154.88	1'156.11	-0.07
02.11.2018	-1.66%	1'156.08	1'157.24	1'154.92	1'156.14	-0.06
01.11.2018	-1.50%	1'157.90	1'159.06	1'156.74	1'157.96	-0.06
31.10.2018	-1.48%	1'158.18	1'159.34	1'157.02	1'158.24	-0.06
30.10.2018	-1.39%	1'159.27	1'160.43	1'158.11	1'159.33	-0.06
29.10.2018	-1.30%	1'160.25	1'161.41	1'159.09	1'160.31	-0.06
26.10.2018	-1.28%	1'160.53	1'161.69	1'159.37	1'160.58	-0.05
25.10.2018	-1.46%	1'158.40	1'159.56	1'157.24	1'158.45	-0.05
24.10.2018	-1.48%	1'158.14	1'159.30	1'156.98	1'158.19	-0.05
23.10.2018	-1.58%	1'156.97	1'158.13	1'155.81	1'157.01	-0.04
22.10.2018	-1.71%	1'155.42	1'156.58	1'154.26	1'155.46	-0.04
19.10.2018	-1.77%	1'154.80	1'155.95	1'153.65	1'154.84	-0.04
18.10.2018	-1.68%	1'155.81	1'156.97	1'154.65	1'155.85	-0.04
17.10.2018	-1.73%	1'155.23	1'156.39	1'154.07	1'155.26	-0.03
16.10.2018	-1.77%	1'154.74	1'155.89	1'153.59	1'154.77	-0.03
15.10.2018	-1.83%	1'154.01	1'155.16	1'152.86	1'154.04	-0.03
12.10.2018	-1.86%	1'153.69	1'154.84	1'152.54	1'153.72	-0.03
11.10.2018	-1.91%	1'153.08	1'154.23	1'151.93	1'153.10	-0.02
10.10.2018	-1.95%	1'152.65	1'153.80	1'151.50	1'152.67	-0.02
09.10.2018	-1.95%	1'152.59	1'153.74	1'151.44	1'152.61	-0.02
08.10.2018	-1.92%	1'153.04	1'154.19	1'151.89	1'153.06	-0.02
05.10.2018	-1.99%	1'152.22	1'153.37	1'151.07	1'152.23	-0.01
04.10.2018	-1.78%	1'154.67	1'155.82	1'153.52	1'154.68	-0.01
03.10.2018	-1.53%	1'157.58	1'158.74	1'156.42	1'157.59	-0.01
02.10.2018	-1.33%	1'159.93	1'161.09	1'158.77	1'159.94	-0.01
01.10.2018	-1.47%	1'158.31	1'159.47	1'157.15	1'158.32	-0.01
28.09.2018	-1.36%	1'159.59	1'160.75	1'158.43	1'128.88	30.71
27.09.2018	-1.45%	1'158.50	1'159.66	1'157.34	1'127.79	30.71
26.09.2018	-1.46%	1'158.36	1'159.52	1'157.20	1'127.65	30.71
25.09.2018	-1.59%	1'156.83	1'157.99	1'155.67	1'126.12	30.71
24.09.2018	-1.48%	1'158.14	1'159.30	1'156.98	1'127.42	30.72
21.09.2018	-1.28%	1'160.51	1'161.67	1'159.35	1'129.79	30.72
20.09.2018	-1.34%	1'159.80	1'160.96	1'158.64	1'129.08	30.72
19.09.2018	-1.38%	1'159.30	1'160.46	1'158.14	1'128.58	30.72
18.09.2018	-1.28%	1'160.46	1'161.62	1'159.30	1'129.73	30.73
17.09.2018	-1.14%	1'162.14	1'163.30	1'160.98	1'131.41	30.73
14.09.2018	-1.14%	1'162.14	1'163.30	1'160.98	1'131.41	30.73
13.09.2018	-1.05%	1'163.18	1'164.34	1'162.02	1'132.45	30.73
12.09.2018	-1.02%	1'163.56	1'164.72	1'162.40	1'132.83	30.73
11.09.2018	-1.09%	1'162.80	1'163.96	1'161.64	1'132.06	30.74
10.09.2018	-0.95%	1'164.40	1'165.56	1'163.24	1'133.66	30.74
07.09.2018	-0.94%	1'164.51	1'165.67	1'163.35	1'133.77	30.74
06.09.2018	-0.79%	1'166.32	1'167.49	1'165.15	1'135.58	30.74
05.09.2018	-0.88%	1'165.21	1'166.38	1'164.04	1'134.46	30.75
04.09.2018	-0.78%	1'166.36	1'167.53	1'165.19	1'135.61	30.75
03.09.2018	-0.71%	1'167.23	1'168.40	1'166.06	1'136.48	30.75
31.08.2018	-0.72%	1'167.06	1'168.23	1'165.89	1'167.69	-0.63
30.08.2018	-0.77%	1'166.53	1'167.70	1'165.36	1'167.16	-0.63
29.08.2018	-0.89%	1'165.08	1'166.25	1'163.91	1'165.71	-0.63
28.08.2018	-0.80%	1'166.11	1'167.28	1'164.94	1'166.73	-0.62
27.08.2018	-0.68%	1'167.60	1'168.77	1'166.43	1'168.22	-0.62
24.08.2018	-0.56%	1'168.98	1'170.15	1'167.81	1'169.60	-0.62
23.08.2018	-0.53%	1'169.38	1'170.55	1'168.21	1'169.99	-0.61
22.08.2018	-0.52%	1'169.48	1'170.65	1'168.31	1'170.09	-0.61
21.08.2018	-0.46%	1'170.15	1'171.32	1'168.98	1'170.76	-0.61
20.08.2018	-0.39%	1'170.95	1'172.12	1'169.78	1'171.56	-0.61
17.08.2018	-0.50%	1'169.63	1'170.80	1'168.46	1'170.23	-0.60
16.08.2018	-0.54%	1'169.20	1'170.37	1'168.03	1'169.80	-0.60
15.08.2018	-0.53%	1'169.34	1'170.51	1'168.17	1'169.94	-0.60
14.08.2018	-0.61%	1'168.39	1'169.56	1'167.22	1'168.99	-0.60
13.08.2018	-0.57%	1'168.86	1'170.03	1'167.69	1'169.46	-0.60
10.08.2018	-0.47%	1'169.99	1'171.16	1'168.82	1'170.58	-0.59
09.08.2018	-0.68%	1'167.61	1'168.78	1'166.44	1'168.20	-0.59
08.08.2018	-0.75%	1'166.76	1'167.93	1'165.59	1'167.35	-0.59
07.08.2018	-0.75%	1'166.71	1'167.88	1'165.54	1'167.30	-0.59
06.08.2018	-0.72%	1'167.15	1'168.32	1'165.98	1'167.73	-0.58
03.08.2018	-0.82%	1'165.91	1'167.08	1'164.74	1'166.49	-0.58
02.08.2018	-1.01%	1'163.74	1'164.90	1'162.58	1'164.32	-0.58
31.07.2018	-0.75%	1'166.77	1'167.94	1'165.60	1'167.34	-0.57
30.07.2018	-0.82%	1'165.94	1'167.11	1'164.77	1'166.51	-0.57
27.07.2018	-0.62%	1'168.22	1'169.39	1'167.05	1'168.78	-0.56
26.07.2018	-0.64%	1'168.01	1'169.18	1'166.84	1'168.57	-0.56
25.07.2018	-0.60%	1'168.49	1'169.66	1'167.32	1'169.05	-0.56
24.07.2018	-0.61%	1'168.37	1'169.54	1'167.20	1'168.93	-0.56
23.07.2018	-0.63%	1'168.11	1'169.28	1'166.94	1'168.66	-0.55
20.07.2018	-0.41%	1'170.79	1'171.96	1'169.62	1'171.34	-0.55
19.07.2018	-0.21%	1'173.04	1'174.21	1'171.87	1'173.59	-0.55
18.07.2018	-0.28%	1'172.23	1'173.40	1'171.06	1'172.78	-0.55
17.07.2018	-0.28%	1'172.22	1'173.39	1'171.05	1'172.76	-0.54
16.07.2018	-0.35%	1'171.47	1'172.64	1'170.30	1'172.01	-0.54
13.07.2018	-0.27%	1'172.37	1'173.54	1'171.20	1'172.91	-0.54
12.07.2018	-0.37%	1'171.23	1'172.40	1'170.06	1'171.76	-0.53
11.07.2018	-0.43%	1'170.55	1'171.72	1'169.38	1'171.08	-0.53
10.07.2018	-0.44%	1'170.36	1'171.53	1'169.19	1'170.89	-0.53
09.07.2018	-0.39%	1'170.97	1'172.14	1'169.80	1'171.50	-0.53
06.07.2018	-0.39%	1'170.95	1'172.12	1'169.78	1'171.47	-0.52
05.07.2018	-0.43%	1'170.55	1'171.72	1'169.38	1'171.07	-0.52
04.07.2018	-0.42%	1'170.62	1'171.79	1'169.45	1'171.14	-0.52
03.07.2018	-0.37%	1'171.26	1'172.43	1'170.09	1'171.78	-0.52
02.07.2018	-0.43%	1'170.54	1'171.71	1'169.37	1'171.06	-0.52
29.06.2018	-0.49%	1'169.85	1'171.02	1'168.68	1'170.36	-0.51
28.06.2018	-0.57%	1'168.84	1'170.01	1'167.67	1'169.35	-0.51
27.06.2018	-0.55%	1'169.15	1'170.32	1'167.98	1'169.66	-0.51
26.06.2018	-0.72%	1'167.08	1'168.25	1'165.91	1'167.58	-0.50
25.06.2018	-0.63%	1'168.20	1'169.37	1'167.03	1'168.70	-0.50
22.06.2018	-0.63%	1'168.10	1'169.27	1'166.93	1'168.60	-0.50
21.06.2018	-0.63%	1'168.12	1'169.29	1'166.95	1'168.61	-0.49
20.06.2018	-0.63%	1'168.20	1'169.37	1'167.03	1'168.69	-0.49
19.06.2018	-0.54%	1'169.26	1'170.43	1'168.09	1'169.75	-0.49
18.06.2018	-0.67%	1'167.63	1'168.80	1'166.46	1'168.12	-0.49
15.06.2018	-0.74%	1'166.84	1'168.01	1'165.67	1'167.32	-0.48
14.06.2018	-0.90%	1'164.95	1'166.11	1'163.79	1'165.43	-0.48
13.06.2018	-1.18%	1'161.64	1'162.80	1'160.48	1'162.12	-0.48
12.06.2018	-1.26%	1'160.70	1'161.86	1'159.54	1'161.18	-0.48
11.06.2018	-1.27%	1'160.66	1'161.82	1'159.50	1'161.14	-0.48
08.06.2018	-1.27%	1'160.64	1'161.80	1'159.48	1'161.11	-0.47
07.06.2018	-1.28%	1'160.49	1'161.65	1'159.33	1'160.96	-0.47
06.06.2018	-1.18%	1'161.70	1'162.86	1'160.54	1'162.17	-0.47
05.06.2018	-0.76%	1'166.62	1'167.79	1'165.45	1'167.09	-0.47
04.06.2018	-0.76%	1'166.62	1'167.79	1'165.45	1'167.08	-0.46
01.06.2018	-0.79%	1'166.31	1'167.48	1'165.14	1'166.77	-0.46
31.05.2018	-0.71%	1'167.22	1'168.39	1'166.05	1'167.68	-0.46
30.05.2018	-0.87%	1'165.28	1'166.45	1'164.11	1'165.73	-0.45
29.05.2018	-0.66%	1'167.86	1'169.03	1'166.69	1'168.31	-0.45
28.05.2018	-0.74%	1'166.90	1'168.07	1'165.73	1'167.35	-0.45
25.05.2018	-0.77%	1'166.53	1'167.70	1'165.36	1'166.98	-0.45
24.05.2018	-0.92%	1'164.80	1'165.96	1'163.64	1'165.24	-0.44
23.05.2018	-1.07%	1'163.02	1'164.18	1'161.86	1'163.46	-0.44
22.05.2018	-1.24%	1'160.96	1'162.12	1'159.80	1'161.40	-0.44
18.05.2018	-1.21%	1'161.30	1'162.46	1'160.14	1'161.73	-0.43
17.05.2018	-1.35%	1'159.72	1'160.88	1'158.56	1'160.15	-0.43
16.05.2018	-1.19%	1'161.53	1'162.69	1'160.37	1'161.96	-0.43
15.05.2018	-1.13%	1'162.31	1'163.47	1'161.15	1'162.74	-0.43
14.05.2018	-0.90%	1'165.03	1'166.20	1'163.86	1'165.46	-0.43
11.05.2018	-0.71%	1'167.23	1'168.40	1'166.06	1'167.65	-0.42
09.05.2018	-0.81%	1'166.01	1'167.18	1'164.84	1'166.43	-0.42
08.05.2018	-0.74%	1'166.86	1'168.03	1'165.69	1'167.27	-0.41
07.05.2018	-0.57%	1'168.86	1'170.03	1'167.69	1'169.27	-0.41
04.05.2018	-0.63%	1'168.18	1'169.35	1'167.01	1'168.59	-0.41
03.05.2018	-0.55%	1'169.12	1'170.29	1'167.95	1'169.52	-0.40
02.05.2018	-0.72%	1'167.04	1'168.21	1'165.87	1'167.44	-0.40
01.05.2018	-0.60%	1'168.51	1'169.68	1'167.34	1'168.91	-0.40
30.04.2018	-0.59%	1'168.58	1'169.75	1'167.41	1'168.98	-0.40
27.04.2018	-0.66%	1'167.86	1'169.03	1'166.69	1'168.25	-0.39
26.04.2018	-0.80%	1'166.20	1'167.37	1'165.03	1'166.59	-0.39
25.04.2018	-0.97%	1'164.19	1'165.35	1'163.03	1'164.58	-0.39
24.04.2018	-0.91%	1'164.83	1'165.99	1'163.67	1'165.22	-0.39
23.04.2018	-0.92%	1'164.78	1'165.94	1'163.62	1'165.16	-0.38
20.04.2018	-0.74%	1'166.82	1'167.99	1'165.65	1'167.20	-0.38
19.04.2018	-0.71%	1'167.19	1'168.36	1'166.02	1'167.57	-0.38
18.04.2018	-0.39%	1'170.92	1'172.09	1'169.75	1'171.29	-0.37
17.04.2018	-0.34%	1'171.62	1'172.79	1'170.45	1'171.99	-0.37
16.04.2018	-0.43%	1'170.50	1'171.67	1'169.33	1'170.87	-0.37
13.04.2018	-0.38%	1'171.14	1'172.31	1'169.97	1'171.51	-0.37
12.04.2018	-0.42%	1'170.59	1'171.76	1'169.42	1'170.95	-0.36
11.04.2018	-0.28%	1'172.21	1'173.38	1'171.04	1'172.57	-0.36
10.04.2018	-0.36%	1'171.30	1'172.47	1'170.13	1'171.66	-0.36
09.04.2018	-0.28%	1'172.28	1'173.45	1'171.11	1'172.64	-0.36
06.04.2018	-0.27%	1'172.33	1'173.50	1'171.16	1'172.68	-0.35
05.04.2018	-0.42%	1'170.64	1'171.81	1'169.47	1'170.99	-0.35
04.04.2018	-0.24%	1'172.71	1'173.88	1'171.54	1'173.06	-0.35
03.04.2018	-0.23%	1'172.91	1'174.08	1'171.74	1'173.26	-0.35
29.03.2018	-0.15%	1'173.85	1'175.02	1'172.68	1'174.19	-0.34
28.03.2018	-0.27%	1'172.42	1'173.59	1'171.25	1'172.76	-0.34
27.03.2018	-0.36%	1'171.34	1'172.51	1'170.17	1'171.67	-0.33
26.03.2018	-0.54%	1'169.16	1'170.33	1'167.99	1'169.49	-0.33
23.03.2018	-0.50%	1'169.64	1'170.81	1'168.47	1'169.97	-0.33
22.03.2018	-0.52%	1'169.39	1'170.56	1'168.22	1'169.71	-0.32
21.03.2018	-0.77%	1'166.50	1'167.67	1'165.33	1'166.82	-0.32
20.03.2018	-0.71%	1'167.23	1'168.40	1'166.06	1'167.55	-0.32
19.03.2018	-0.63%	1'168.14	1'169.31	1'166.97	1'168.46	-0.32
16.03.2018	-0.60%	1'168.49	1'169.66	1'167.32	1'168.80	-0.31
15.03.2018	-0.62%	1'168.30	1'169.47	1'167.13	1'168.61	-0.31
14.03.2018	-0.66%	1'167.86	1'169.03	1'166.69	1'168.17	-0.31
13.03.2018	-0.79%	1'166.30	1'167.47	1'165.13	1'166.61	-0.31
12.03.2018	-0.85%	1'165.52	1'166.69	1'164.35	1'165.83	-0.31
09.03.2018	-0.94%	1'164.55	1'165.71	1'163.39	1'164.85	-0.30
08.03.2018	-0.83%	1'165.75	1'166.92	1'164.58	1'166.05	-0.30
07.03.2018	-0.96%	1'164.27	1'165.43	1'163.11	1'164.57	-0.30
06.03.2018	-1.06%	1'163.08	1'164.24	1'161.92	1'163.38	-0.30
05.03.2018	-0.98%	1'164.09	1'165.25	1'162.93	1'164.38	-0.29
02.03.2018	-0.96%	1'164.23	1'165.39	1'163.07	1'164.52	-0.29
01.03.2018	-0.83%	1'165.86	1'167.03	1'164.69	1'166.15	-0.29
28.02.2018	-0.96%	1'164.28	1'165.44	1'163.12	1'164.56	-0.28
27.02.2018	-1.11%	1'162.55	1'163.71	1'161.39	1'162.83	-0.28
26.02.2018	-1.01%	1'163.71	1'164.87	1'162.55	1'163.99	-0.28
23.02.2018	-1.09%	1'162.75	1'163.91	1'161.59	1'163.02	-0.27
22.02.2018	-1.28%	1'160.52	1'161.68	1'159.36	1'160.79	-0.27
21.02.2018	-1.32%	1'160.10	1'161.26	1'158.94	1'160.37	-0.27
20.02.2018	-1.32%	1'160.10	1'161.26	1'158.94	1'160.37	-0.27
19.02.2018	-1.30%	1'160.32	1'161.48	1'159.16	1'160.59	-0.27
16.02.2018	-1.23%	1'161.07	1'162.23	1'159.91	1'161.33	-0.26
15.02.2018	-1.48%	1'158.14	1'159.30	1'156.98	1'158.40	-0.26
14.02.2018	-1.42%	1'158.84	1'160.00	1'157.68	1'159.10	-0.26
13.02.2018	-1.30%	1'160.31	1'161.47	1'159.15	1'160.57	-0.26
12.02.2018	-1.23%	1'161.08	1'162.24	1'159.92	1'161.33	-0.25
09.02.2018	-1.18%	1'161.69	1'162.85	1'160.53	1'161.94	-0.25
08.02.2018	-1.16%	1'161.98	1'163.14	1'160.82	1'162.23	-0.25
07.02.2018	-0.99%	1'163.91	1'165.07	1'162.75	1'164.15	-0.24
06.02.2018	-0.91%	1'164.92	1'166.08	1'163.76	1'165.16	-0.24
05.02.2018	-0.94%	1'164.55	1'165.71	1'163.39	1'164.79	-0.24
02.02.2018	-1.11%	1'162.55	1'163.71	1'161.39	1'162.79	-0.24
01.02.2018	-0.88%	1'165.18	1'166.35	1'164.01	1'165.41	-0.23
31.01.2018	-0.77%	1'166.56	1'167.73	1'165.39	1'166.79	-0.23
30.01.2018	-0.76%	1'166.58	1'167.75	1'165.41	1'166.81	-0.23
29.01.2018	-0.74%	1'166.90	1'168.07	1'165.73	1'167.13	-0.23
26.01.2018	-0.58%	1'168.70	1'169.87	1'167.53	1'168.92	-0.22
25.01.2018	-0.48%	1'169.90	1'171.07	1'168.73	1'170.12	-0.22
24.01.2018	-0.43%	1'170.54	1'171.71	1'169.37	1'170.76	-0.22
23.01.2018	-0.31%	1'171.96	1'173.13	1'170.79	1'172.18	-0.22
22.01.2018	-0.40%	1'170.86	1'172.03	1'169.69	1'171.08	-0.22
19.01.2018	-0.45%	1'170.24	1'171.41	1'169.07	1'170.45	-0.21
18.01.2018	-0.44%	1'170.35	1'171.52	1'169.18	1'170.56	-0.21
17.01.2018	-0.36%	1'171.29	1'172.46	1'170.12	1'171.50	-0.21
16.01.2018	-0.31%	1'171.93	1'173.10	1'170.76	1'172.13	-0.20
15.01.2018	-0.42%	1'170.64	1'171.81	1'169.47	1'170.84	-0.20
12.01.2018	-0.39%	1'170.97	1'172.14	1'169.80	1'171.17	-0.20
11.01.2018	-0.42%	1'170.59	1'171.76	1'169.42	1'170.79	-0.20
10.01.2018	-0.32%	1'171.83	1'173.00	1'170.66	1'172.02	-0.19
09.01.2018	-0.25%	1'172.60	1'173.77	1'171.43	1'172.79	-0.19
08.01.2018	-0.03%	1'175.22	1'176.40	1'174.04	1'175.41	-0.19
05.01.2018	-0.09%	1'174.46	1'175.63	1'173.29	1'174.64	-0.18
04.01.2018	-0.07%	1'174.68	1'175.85	1'173.51	1'174.86	-0.18
03.01.2018	-0.11%	1'174.26	1'175.43	1'173.09	1'174.44	-0.18
29.12.2017	1.35%	1'175.56	1'176.74	1'174.38	1'175.73	-0.17
28.12.2017	1.39%	1'175.96	1'177.14	1'174.78	1'176.13	-0.17
27.12.2017	1.62%	1'178.69	1'179.87	1'177.51	1'178.86	-0.17
22.12.2017	1.40%	1'176.08	1'177.26	1'174.90	1'176.24	-0.16
21.12.2017	1.39%	1'176.02	1'177.20	1'174.84	1'176.18	-0.16
20.12.2017	1.43%	1'176.48	1'177.66	1'175.30	1'176.63	-0.15
19.12.2017	1.60%	1'178.47	1'179.65	1'177.29	1'178.62	-0.15
18.12.2017	1.99%	1'182.93	1'184.11	1'181.75	1'183.08	-0.15
15.12.2017	2.02%	1'183.30	1'184.48	1'182.12	1'183.44	-0.14
14.12.2017	1.97%	1'182.72	1'183.90	1'181.54	1'182.86	-0.14
13.12.2017	1.90%	1'181.88	1'183.06	1'180.70	1'182.02	-0.14
12.12.2017	1.88%	1'181.63	1'182.81	1'180.45	1'181.77	-0.14
11.12.2017	1.99%	1'182.98	1'184.16	1'181.80	1'183.12	-0.14
08.12.2017	1.95%	1'182.44	1'183.62	1'181.26	1'182.57	-0.13
07.12.2017	2.00%	1'183.03	1'184.21	1'181.85	1'183.16	-0.13
06.12.2017	2.04%	1'183.51	1'184.69	1'182.33	1'183.64	-0.13
05.12.2017	1.94%	1'182.36	1'183.54	1'181.18	1'182.49	-0.13
04.12.2017	1.83%	1'181.14	1'182.32	1'179.96	1'181.26	-0.12
01.12.2017	1.94%	1'182.31	1'183.49	1'181.13	1'182.43	-0.12
30.11.2017	1.68%	1'179.29	1'180.47	1'178.11	1'179.41	-0.12
29.11.2017	1.60%	1'178.37	1'179.55	1'177.19	1'178.48	-0.11
28.11.2017	1.82%	1'180.92	1'182.10	1'179.74	1'181.03	-0.11
27.11.2017	1.79%	1'180.57	1'181.75	1'179.39	1'180.68	-0.11
24.11.2017	1.72%	1'179.81	1'180.99	1'178.63	1'179.91	-0.10
23.11.2017	1.77%	1'180.34	1'181.52	1'179.16	1'180.44	-0.10
22.11.2017	1.74%	1'180.05	1'181.23	1'178.87	1'180.15	-0.10
21.11.2017	1.68%	1'179.37	1'180.55	1'178.19	1'179.47	-0.10
20.11.2017	1.56%	1'177.93	1'179.11	1'176.75	1'178.03	-0.10
17.11.2017	1.53%	1'177.55	1'178.73	1'176.37	1'177.64	-0.09
16.11.2017	1.43%	1'176.40	1'177.58	1'175.22	1'176.49	-0.09
15.11.2017	1.51%	1'177.32	1'178.50	1'176.14	1'177.41	-0.09
14.11.2017	1.38%	1'175.83	1'177.01	1'174.65	1'175.92	-0.09
13.11.2017	1.30%	1'174.90	1'176.07	1'173.73	1'174.98	-0.08
10.11.2017	1.28%	1'174.66	1'175.83	1'173.49	1'174.74	-0.08
09.11.2017	1.52%	1'177.46	1'178.64	1'176.28	1'177.54	-0.08
08.11.2017	1.77%	1'180.35	1'181.53	1'179.17	1'180.42	-0.07
07.11.2017	1.85%	1'181.34	1'182.52	1'180.16	1'181.41	-0.07
06.11.2017	1.75%	1'180.11	1'181.29	1'178.93	1'180.18	-0.07
03.11.2017	1.62%	1'178.67	1'179.85	1'177.49	1'178.74	-0.07
02.11.2017	1.58%	1'178.23	1'179.41	1'177.05	1'178.29	-0.06
01.11.2017	1.47%	1'176.95	1'178.13	1'175.77	1'177.01	-0.06
31.10.2017	1.49%	1'177.19	1'178.37	1'176.01	1'177.25	-0.06
30.10.2017	1.41%	1'176.23	1'177.41	1'175.05	1'176.29	-0.06
27.10.2017	1.17%	1'173.39	1'174.56	1'172.22	1'173.44	-0.05
26.10.2017	1.07%	1'172.22	1'173.39	1'171.05	1'172.27	-0.05
25.10.2017	0.88%	1'170.04	1'171.21	1'168.87	1'170.09	-0.05
24.10.2017	0.92%	1'170.51	1'171.68	1'169.34	1'170.56	-0.05
23.10.2017	1.09%	1'172.53	1'173.70	1'171.36	1'172.57	-0.04
20.10.2017	0.99%	1'171.31	1'172.48	1'170.14	1'171.35	-0.04
19.10.2017	1.23%	1'174.12	1'175.29	1'172.95	1'174.16	-0.04
18.10.2017	1.15%	1'173.23	1'174.40	1'172.06	1'173.26	-0.03
17.10.2017	1.31%	1'175.00	1'176.18	1'173.83	1'175.03	-0.03
16.10.2017	1.23%	1'174.08	1'175.25	1'172.91	1'174.11	-0.03
13.10.2017	1.09%	1'172.48	1'173.65	1'171.31	1'172.51	-0.03
12.10.2017	0.92%	1'170.53	1'171.70	1'169.36	1'170.55	-0.02
11.10.2017	0.82%	1'169.39	1'170.56	1'168.22	1'169.41	-0.02
10.10.2017	0.80%	1'169.18	1'170.35	1'168.01	1'169.20	-0.02
09.10.2017	0.81%	1'169.23	1'170.40	1'168.06	1'169.25	-0.02
06.10.2017	0.71%	1'168.13	1'169.30	1'166.96	1'168.14	-0.01
05.10.2017	0.75%	1'168.59	1'169.76	1'167.42	1'168.60	-0.01
04.10.2017	0.75%	1'168.56	1'169.73	1'167.39	1'168.57	-0.01
03.10.2017	0.77%	1'168.81	1'169.98	1'167.64	1'168.82	-0.01
02.10.2017	0.78%	1'168.91	1'170.08	1'167.74	1'168.92	-0.01
29.09.2017	0.83%	1'169.49	1'170.66	1'168.32	1'136.40	33.09
28.09.2017	0.74%	1'168.47	1'169.64	1'167.30	1'135.38	33.09
27.09.2017	0.76%	1'168.64	1'169.81	1'167.47	1'135.55	33.09
26.09.2017	1.03%	1'171.79	1'172.96	1'170.62	1'138.70	33.09
25.09.2017	1.06%	1'172.19	1'173.36	1'171.02	1'139.10	33.09
22.09.2017	0.93%	1'170.66	1'171.83	1'169.49	1'137.57	33.09
21.09.2017	0.86%	1'169.79	1'170.96	1'168.62	1'136.69	33.10
20.09.2017	0.99%	1'171.34	1'172.51	1'170.17	1'138.24	33.10
19.09.2017	0.99%	1'171.36	1'172.53	1'170.19	1'138.26	33.10
18.09.2017	0.98%	1'171.24	1'172.41	1'170.07	1'138.14	33.10
15.09.2017	1.04%	1'171.87	1'173.04	1'170.70	1'138.76	33.11
14.09.2017	1.13%	1'173.02	1'174.19	1'171.85	1'139.91	33.11
13.09.2017	1.26%	1'174.44	1'175.61	1'173.27	1'141.33	33.11
12.09.2017	1.30%	1'174.91	1'176.08	1'173.74	1'141.80	33.11
11.09.2017	1.58%	1'178.15	1'179.33	1'176.97	1'145.04	33.11
08.09.2017	1.77%	1'180.42	1'181.60	1'179.24	1'147.30	33.12
07.09.2017	1.83%	1'181.06	1'182.24	1'179.88	1'147.94	33.12
06.09.2017	1.60%	1'178.38	1'179.56	1'177.20	1'145.26	33.12
05.09.2017	1.68%	1'179.30	1'180.48	1'178.12	1'146.18	33.12
04.09.2017	1.47%	1'176.96	1'178.14	1'175.78	1'143.84	33.12
01.09.2017	1.40%	1'176.14	1'177.32	1'174.96	1'143.01	33.13
31.08.2017	1.53%	1'177.58	1'178.76	1'176.40	1'178.21	-0.63
30.08.2017	1.50%	1'177.29	1'178.47	1'176.11	1'177.92	-0.63
29.08.2017	1.61%	1'178.48	1'179.66	1'177.30	1'179.11	-0.63
28.08.2017	1.42%	1'176.37	1'177.55	1'175.19	1'177.00	-0.63
25.08.2017	1.37%	1'175.73	1'176.91	1'174.55	1'176.35	-0.62
24.08.2017	1.35%	1'175.54	1'176.72	1'174.36	1'176.16	-0.62
23.08.2017	1.36%	1'175.66	1'176.84	1'174.48	1'176.28	-0.62
22.08.2017	1.26%	1'174.46	1'175.63	1'173.29	1'175.08	-0.62
21.08.2017	1.36%	1'175.63	1'176.81	1'174.45	1'176.24	-0.61
18.08.2017	1.28%	1'174.66	1'175.83	1'173.49	1'175.27	-0.61
17.08.2017	1.25%	1'174.37	1'175.54	1'173.20	1'174.98	-0.61
16.08.2017	1.14%	1'173.10	1'174.27	1'171.93	1'173.70	-0.60
15.08.2017	1.20%	1'173.73	1'174.90	1'172.56	1'174.33	-0.60
14.08.2017	1.30%	1'174.92	1'176.09	1'173.75	1'175.52	-0.60
11.08.2017	1.36%	1'175.60	1'176.78	1'174.42	1'176.19	-0.59
10.08.2017	1.27%	1'174.57	1'175.74	1'173.40	1'175.16	-0.59
09.08.2017	1.21%	1'173.90	1'175.07	1'172.73	1'174.49	-0.59
08.08.2017	1.06%	1'172.13	1'173.30	1'170.96	1'172.72	-0.59
07.08.2017	1.12%	1'172.82	1'173.99	1'171.65	1'173.41	-0.59
04.08.2017	1.02%	1'171.65	1'172.82	1'170.48	1'172.23	-0.58
03.08.2017	1.17%	1'173.38	1'174.55	1'172.21	1'173.96	-0.58
02.08.2017	0.99%	1'171.33	1'172.50	1'170.16	1'171.91	-0.58
31.07.2017	0.67%	1'167.60	1'168.77	1'166.43	1'168.17	-0.57
28.07.2017	0.65%	1'167.39	1'168.56	1'166.22	1'167.96	-0.57
27.07.2017	0.68%	1'167.76	1'168.93	1'166.59	1'168.32	-0.56
26.07.2017	0.59%	1'166.75	1'167.92	1'165.58	1'167.31	-0.56
25.07.2017	0.53%	1'166.04	1'167.21	1'164.87	1'166.60	-0.56
24.07.2017	0.84%	1'169.55	1'170.72	1'168.38	1'170.11	-0.56
21.07.2017	0.87%	1'169.97	1'171.14	1'168.80	1'170.52	-0.55
20.07.2017	0.75%	1'168.58	1'169.75	1'167.41	1'169.13	-0.55
19.07.2017	0.62%	1'167.05	1'168.22	1'165.88	1'167.60	-0.55
18.07.2017	0.60%	1'166.84	1'168.01	1'165.67	1'167.39	-0.55
17.07.2017	0.35%	1'163.93	1'165.09	1'162.77	1'164.47	-0.54
14.07.2017	0.23%	1'162.49	1'163.65	1'161.33	1'163.03	-0.54
13.07.2017	0.13%	1'161.42	1'162.58	1'160.26	1'161.96	-0.54
12.07.2017	0.28%	1'163.14	1'164.30	1'161.98	1'163.68	-0.54
11.07.2017	0.07%	1'160.71	1'161.87	1'159.55	1'161.24	-0.53
10.07.2017	0.08%	1'160.76	1'161.92	1'159.60	1'161.29	-0.53
07.07.2017	-0.08%	1'158.91	1'160.07	1'157.75	1'159.44	-0.53
06.07.2017	0.04%	1'160.27	1'161.43	1'159.11	1'160.79	-0.52
05.07.2017	0.39%	1'164.38	1'165.54	1'163.22	1'164.90	-0.52
04.07.2017	0.40%	1'164.47	1'165.63	1'163.31	1'164.99	-0.52
03.07.2017	0.40%	1'164.46	1'165.62	1'163.30	1'164.98	-0.52
30.06.2017	0.45%	1'165.03	1'166.20	1'163.86	1'165.54	-0.51
29.06.2017	0.60%	1'166.80	1'167.97	1'165.63	1'167.31	-0.51
28.06.2017	0.98%	1'171.18	1'172.35	1'170.01	1'171.69	-0.51
27.06.2017	1.04%	1'171.89	1'173.06	1'170.72	1'172.39	-0.50
26.06.2017	1.52%	1'177.51	1'178.69	1'176.33	1'178.01	-0.50
23.06.2017	1.46%	1'176.76	1'177.94	1'175.58	1'177.26	-0.50
22.06.2017	1.46%	1'176.76	1'177.94	1'175.58	1'177.26	-0.50
21.06.2017	1.41%	1'176.21	1'177.39	1'175.03	1'176.70	-0.49
20.06.2017	1.40%	1'176.13	1'177.31	1'174.95	1'176.62	-0.49
19.06.2017	1.25%	1'174.33	1'175.50	1'173.16	1'174.82	-0.49
16.06.2017	1.26%	1'174.49	1'175.66	1'173.32	1'174.97	-0.48
15.06.2017	1.26%	1'174.51	1'175.68	1'173.34	1'174.99	-0.48
14.06.2017	1.54%	1'177.67	1'178.85	1'176.49	1'178.15	-0.48
13.06.2017	1.21%	1'173.90	1'175.07	1'172.73	1'174.38	-0.48
12.06.2017	1.30%	1'174.90	1'176.07	1'173.73	1'175.38	-0.48
09.06.2017	1.23%	1'174.07	1'175.24	1'172.90	1'174.54	-0.47
08.06.2017	1.19%	1'173.67	1'174.84	1'172.50	1'174.14	-0.47
07.06.2017	1.16%	1'173.27	1'174.44	1'172.10	1'173.74	-0.47
06.06.2017	1.26%	1'174.52	1'175.69	1'173.35	1'174.99	-0.47
02.06.2017	1.13%	1'172.98	1'174.15	1'171.81	1'173.44	-0.46
01.06.2017	1.01%	1'171.58	1'172.75	1'170.41	1'172.04	-0.46
31.05.2017	1.08%	1'172.39	1'173.56	1'171.22	1'172.84	-0.45
30.05.2017	1.13%	1'173.00	1'174.17	1'171.83	1'173.45	-0.45
29.05.2017	1.06%	1'172.21	1'173.38	1'171.04	1'172.66	-0.45
26.05.2017	1.00%	1'171.48	1'172.65	1'170.31	1'171.92	-0.44
24.05.2017	0.76%	1'168.71	1'169.88	1'167.54	1'169.15	-0.44
23.05.2017	0.72%	1'168.21	1'169.38	1'167.04	1'168.65	-0.44
22.05.2017	0.77%	1'168.81	1'169.98	1'167.64	1'169.25	-0.44
19.05.2017	0.84%	1'169.61	1'170.78	1'168.44	1'170.04	-0.43
18.05.2017	0.88%	1'170.07	1'171.24	1'168.90	1'170.50	-0.43
17.05.2017	0.84%	1'169.65	1'170.82	1'168.48	1'170.08	-0.43
16.05.2017	0.46%	1'165.19	1'166.36	1'164.02	1'165.62	-0.43
15.05.2017	0.39%	1'164.39	1'165.55	1'163.23	1'164.81	-0.42
12.05.2017	0.45%	1'165.08	1'166.25	1'163.91	1'165.50	-0.42
11.05.2017	0.20%	1'162.22	1'163.38	1'161.06	1'162.64	-0.42
10.05.2017	0.22%	1'162.39	1'163.55	1'161.23	1'162.80	-0.41
09.05.2017	0.16%	1'161.75	1'162.91	1'160.59	1'162.16	-0.41
08.05.2017	0.28%	1'163.10	1'164.26	1'161.94	1'163.51	-0.41
05.05.2017	0.39%	1'164.40	1'165.56	1'163.24	1'164.80	-0.40
04.05.2017	0.39%	1'164.34	1'165.50	1'163.18	1'164.74	-0.40
03.05.2017	0.55%	1'166.29	1'167.46	1'165.12	1'166.69	-0.40
02.05.2017	0.51%	1'165.72	1'166.89	1'164.55	1'166.12	-0.40
01.05.2017	0.50%	1'165.68	1'166.85	1'164.51	1'166.08	-0.40
28.04.2017	0.52%	1'165.92	1'167.09	1'164.75	1'166.31	-0.39
27.04.2017	0.52%	1'165.89	1'167.06	1'164.72	1'166.28	-0.39
26.04.2017	0.32%	1'163.62	1'164.78	1'162.46	1'164.01	-0.39
25.04.2017	0.31%	1'163.42	1'164.58	1'162.26	1'163.81	-0.39
24.04.2017	0.52%	1'165.89	1'167.06	1'164.72	1'166.27	-0.38
21.04.2017	0.56%	1'166.38	1'167.55	1'165.21	1'166.76	-0.38
20.04.2017	0.59%	1'166.75	1'167.92	1'165.58	1'167.13	-0.38
19.04.2017	0.69%	1'167.92	1'169.09	1'166.75	1'168.29	-0.37
18.04.2017	0.85%	1'169.75	1'170.92	1'168.58	1'170.12	-0.37
13.04.2017	0.63%	1'167.15	1'168.32	1'165.98	1'167.51	-0.36
12.04.2017	0.58%	1'166.54	1'167.71	1'165.37	1'166.90	-0.36
11.04.2017	0.53%	1'165.98	1'167.15	1'164.81	1'166.34	-0.36
10.04.2017	0.46%	1'165.18	1'166.35	1'164.01	1'165.54	-0.36
07.04.2017	0.40%	1'164.47	1'165.63	1'163.31	1'164.82	-0.35
06.04.2017	0.36%	1'164.04	1'165.20	1'162.88	1'164.39	-0.35
05.04.2017	0.36%	1'163.99	1'165.15	1'162.83	1'164.34	-0.35
04.04.2017	0.32%	1'163.57	1'164.73	1'162.41	1'163.92	-0.35
03.04.2017	0.29%	1'163.24	1'164.40	1'162.08	1'163.58	-0.34
31.03.2017	0.06%	1'160.52	1'161.68	1'159.36	1'160.86	-0.34
30.03.2017	0.06%	1'160.59	1'161.75	1'159.43	1'160.93	-0.34
29.03.2017	0.08%	1'160.80	1'161.96	1'159.64	1'161.14	-0.34
28.03.2017	-0.08%	1'158.89	1'160.05	1'157.73	1'159.22	-0.33
27.03.2017	-0.06%	1'159.14	1'160.30	1'157.98	1'159.47	-0.33
24.03.2017	-0.19%	1'157.71	1'158.87	1'156.55	1'158.04	-0.33
23.03.2017	-0.33%	1'156.00	1'157.16	1'154.84	1'156.32	-0.32
22.03.2017	-0.25%	1'157.00	1'158.16	1'155.84	1'157.32	-0.32
21.03.2017	-0.50%	1'154.09	1'155.24	1'152.94	1'154.41	-0.32
20.03.2017	-0.57%	1'153.21	1'154.36	1'152.06	1'153.53	-0.32
17.03.2017	-0.66%	1'152.25	1'153.40	1'151.10	1'152.56	-0.31
16.03.2017	-0.73%	1'151.41	1'152.56	1'150.26	1'151.72	-0.31
15.03.2017	-0.64%	1'152.45	1'153.60	1'151.30	1'152.76	-0.31
14.03.2017	-0.88%	1'149.70	1'150.85	1'148.55	1'150.01	-0.31
13.03.2017	-0.99%	1'148.34	1'149.49	1'147.19	1'148.65	-0.31
10.03.2017	-0.96%	1'148.67	1'149.82	1'147.52	1'148.97	-0.30
09.03.2017	-0.82%	1'150.34	1'151.49	1'149.19	1'150.64	-0.30
08.03.2017	-0.57%	1'153.30	1'154.45	1'152.15	1'153.60	-0.30
07.03.2017	-0.28%	1'156.58	1'157.74	1'155.42	1'156.87	-0.29
06.03.2017	-0.28%	1'156.61	1'157.77	1'155.45	1'156.90	-0.29
03.03.2017	-0.26%	1'156.79	1'157.95	1'155.63	1'157.08	-0.29
02.03.2017	-0.24%	1'157.04	1'158.20	1'155.88	1'157.33	-0.29
01.03.2017	-0.09%	1'158.82	1'159.98	1'157.66	1'159.10	-0.28
28.02.2017	0.28%	1'163.06	1'164.22	1'161.90	1'163.34	-0.28
27.02.2017	0.27%	1'162.96	1'164.12	1'161.80	1'163.24	-0.28
24.02.2017	0.23%	1'162.51	1'163.67	1'161.35	1'162.78	-0.27
23.02.2017	-0.10%	1'158.75	1'159.91	1'157.59	1'159.02	-0.27
22.02.2017	-0.32%	1'156.10	1'157.26	1'154.94	1'156.37	-0.27
21.02.2017	-0.43%	1'154.89	1'156.04	1'153.74	1'155.16	-0.27
20.02.2017	-0.31%	1'156.28	1'157.44	1'155.12	1'156.55	-0.27
17.02.2017	-0.33%	1'156.02	1'157.18	1'154.86	1'156.28	-0.26
16.02.2017	-0.44%	1'154.70	1'155.85	1'153.55	1'154.96	-0.26
15.02.2017	-0.67%	1'152.07	1'152.88	1'151.26	1'152.33	-0.26
14.02.2017	-0.63%	1'152.61	1'153.42	1'151.80	1'152.87	-0.26
13.02.2017	-0.48%	1'154.30	1'155.11	1'153.49	1'154.55	-0.25
10.02.2017	-0.41%	1'155.14	1'155.95	1'154.33	1'155.39	-0.25
09.02.2017	-0.26%	1'156.80	1'157.61	1'155.99	1'157.05	-0.25
08.02.2017	-0.20%	1'157.52	1'158.33	1'156.71	1'157.76	-0.24
07.02.2017	-0.53%	1'153.76	1'154.57	1'152.95	1'154.00	-0.24
06.02.2017	-0.59%	1'152.99	1'153.80	1'152.18	1'153.23	-0.24
03.02.2017	-0.64%	1'152.39	1'153.20	1'151.58	1'152.63	-0.24
02.02.2017	-0.65%	1'152.31	1'153.12	1'151.50	1'152.54	-0.23
01.02.2017	-0.84%	1'150.15	1'150.96	1'149.34	1'150.38	-0.23
31.01.2017	-0.64%	1'152.38	1'153.19	1'151.57	1'152.61	-0.23
30.01.2017	-0.81%	1'150.42	1'151.23	1'149.61	1'150.65	-0.23
27.01.2017	-0.80%	1'150.57	1'151.38	1'149.76	1'150.79	-0.22
26.01.2017	-0.88%	1'149.68	1'150.48	1'148.88	1'149.90	-0.22
25.01.2017	-0.71%	1'151.57	1'152.38	1'150.76	1'151.79	-0.22
24.01.2017	-0.42%	1'155.04	1'155.85	1'154.23	1'155.26	-0.22
23.01.2017	-0.21%	1'157.40	1'158.21	1'156.59	1'157.61	-0.21
20.01.2017	-0.55%	1'153.53	1'154.34	1'152.72	1'153.74	-0.21
19.01.2017	-0.44%	1'154.72	1'155.53	1'153.91	1'154.93	-0.21
18.01.2017	-0.17%	1'157.93	1'158.74	1'157.12	1'158.14	-0.21
17.01.2017	0.05%	1'160.46	1'161.27	1'159.65	1'160.66	-0.20
16.01.2017	-0.09%	1'158.81	1'159.62	1'158.00	1'159.01	-0.20
13.01.2017	-0.15%	1'158.07	1'158.88	1'157.26	1'158.27	-0.20
12.01.2017	0.03%	1'160.21	1'161.02	1'159.40	1'160.40	-0.19
11.01.2017	-0.10%	1'158.70	1'159.51	1'157.89	1'158.89	-0.19
10.01.2017	-0.15%	1'158.16	1'158.97	1'157.35	1'158.35	-0.19
09.01.2017	-0.16%	1'158.03	1'158.84	1'157.22	1'158.22	-0.19
06.01.2017	-0.34%	1'155.96	1'156.77	1'155.15	1'156.14	-0.18
05.01.2017	-0.08%	1'158.94	1'159.75	1'158.13	1'159.12	-0.18
04.01.2017	-0.26%	1'156.89	1'157.70	1'156.08	1'157.07	-0.18
03.01.2017	-0.29%	1'156.46	1'157.27	1'155.65	1'156.64	-0.18
30.12.2016	2.99%	1'159.86	1'160.67	1'159.05	1'160.03	-0.17
29.12.2016	3.03%	1'160.31	1'161.12	1'159.50	1'160.48	-0.17
28.12.2016	2.83%	1'158.03	1'158.84	1'157.22	1'158.20	-0.17
27.12.2016	2.70%	1'156.59	1'157.40	1'155.78	1'156.75	-0.16
23.12.2016	2.66%	1'156.12	1'156.93	1'155.31	1'156.28	-0.16
22.12.2016	2.53%	1'154.67	1'155.48	1'153.86	1'154.83	-0.16
21.12.2016	2.62%	1'155.73	1'156.54	1'154.92	1'155.88	-0.15
20.12.2016	2.51%	1'154.39	1'155.20	1'153.58	1'154.54	-0.15
19.12.2016	2.55%	1'154.90	1'155.71	1'154.09	1'155.05	-0.15
16.12.2016	2.25%	1'151.51	1'152.32	1'150.70	1'151.65	-0.14
15.12.2016	2.09%	1'149.75	1'150.55	1'148.95	1'149.89	-0.14
14.12.2016	2.51%	1'154.42	1'155.23	1'153.61	1'154.56	-0.14
13.12.2016	2.35%	1'152.68	1'153.49	1'151.87	1'152.82	-0.14
12.12.2016	2.11%	1'149.94	1'150.74	1'149.14	1'150.08	-0.14
09.12.2016	2.22%	1'151.16	1'151.97	1'150.35	1'151.29	-0.13
08.12.2016	2.41%	1'153.27	1'154.08	1'152.46	1'153.40	-0.13
07.12.2016	2.77%	1'157.36	1'158.17	1'156.55	1'157.49	-0.13
06.12.2016	2.51%	1'154.41	1'155.22	1'153.60	1'154.54	-0.13
05.12.2016	2.52%	1'154.60	1'155.41	1'153.79	1'154.72	-0.12
02.12.2016	2.61%	1'155.61	1'156.42	1'154.80	1'155.73	-0.12
01.12.2016	2.23%	1'151.33	1'152.14	1'150.52	1'151.45	-0.12
30.11.2016	2.67%	1'156.26	1'157.07	1'155.45	1'156.38	-0.12
29.11.2016	2.98%	1'159.73	1'160.54	1'158.92	1'159.84	-0.11
28.11.2016	2.85%	1'158.22	1'159.03	1'157.41	1'158.33	-0.11
25.11.2016	2.65%	1'156.06	1'156.87	1'155.25	1'156.17	-0.11
24.11.2016	2.61%	1'155.59	1'156.40	1'154.78	1'155.69	-0.10
23.11.2016	2.64%	1'155.87	1'156.68	1'155.06	1'155.97	-0.10
22.11.2016	2.91%	1'158.91	1'159.72	1'158.10	1'159.01	-0.10
21.11.2016	2.69%	1'156.45	1'157.26	1'155.64	1'156.55	-0.10
18.11.2016	2.63%	1'155.78	1'156.59	1'154.97	1'155.87	-0.09
17.11.2016	2.86%	1'158.35	1'159.16	1'157.54	1'158.44	-0.09
16.11.2016	3.01%	1'160.06	1'160.87	1'159.25	1'160.15	-0.09
15.11.2016	3.12%	1'161.29	1'162.10	1'160.48	1'161.38	-0.09
14.11.2016	2.90%	1'158.87	1'159.68	1'158.06	1'158.96	-0.09
11.11.2016	3.39%	1'164.39	1'165.21	1'163.57	1'164.47	-0.08
10.11.2016	3.65%	1'167.22	1'168.04	1'166.40	1'167.30	-0.08
09.11.2016	4.33%	1'174.97	1'175.79	1'174.15	1'175.05	-0.08
08.11.2016	4.66%	1'178.70	1'179.53	1'177.87	1'178.77	-0.07
07.11.2016	4.80%	1'180.22	1'181.05	1'179.39	1'180.29	-0.07
04.11.2016	4.92%	1'181.55	1'182.38	1'180.72	1'181.62	-0.07
03.11.2016	4.84%	1'180.67	1'181.50	1'179.84	1'180.73	-0.06
02.11.2016	4.96%	1'182.07	1'182.90	1'181.24	1'182.13	-0.06
01.11.2016	4.69%	1'179.02	1'179.85	1'178.19	1'179.08	-0.06
31.10.2016	4.87%	1'181.02	1'181.85	1'180.19	1'181.08	-0.06
28.10.2016	4.76%	1'179.76	1'180.59	1'178.93	1'179.81	-0.05
27.10.2016	4.84%	1'180.63	1'181.46	1'179.80	1'180.68	-0.05
26.10.2016	5.30%	1'185.90	1'186.73	1'185.07	1'185.95	-0.05
25.10.2016	5.61%	1'189.31	1'190.14	1'188.48	1'189.36	-0.05
24.10.2016	5.61%	1'189.31	1'190.14	1'188.48	1'189.36	-0.05
21.10.2016	5.65%	1'189.80	1'190.63	1'188.97	1'189.84	-0.04
20.10.2016	5.64%	1'189.68	1'190.51	1'188.85	1'189.72	-0.04
19.10.2016	5.55%	1'188.71	1'189.54	1'187.88	1'188.75	-0.04
18.10.2016	5.53%	1'188.42	1'189.25	1'187.59	1'188.45	-0.03
17.10.2016	5.40%	1'186.95	1'187.78	1'186.12	1'186.98	-0.03
14.10.2016	5.39%	1'186.82	1'187.65	1'185.99	1'186.85	-0.03
13.10.2016	5.55%	1'188.64	1'189.47	1'187.81	1'188.66	-0.02
12.10.2016	5.39%	1'186.90	1'187.73	1'186.07	1'186.92	-0.02
11.10.2016	5.60%	1'189.22	1'190.05	1'188.39	1'189.24	-0.02
10.10.2016	5.54%	1'188.54	1'189.37	1'187.71	1'188.56	-0.02
07.10.2016	5.65%	1'189.77	1'190.60	1'188.94	1'189.78	-0.01
06.10.2016	5.84%	1'191.95	1'192.78	1'191.12	1'191.96	-0.01
05.10.2016	5.91%	1'192.76	1'193.59	1'191.93	1'192.77	-0.01
04.10.2016	6.21%	1'196.12	1'196.96	1'195.28	1'196.13	-0.01
03.10.2016	6.48%	1'199.15	1'199.99	1'198.31	1'199.16	-0.01
30.09.2016	6.62%	1'200.71	1'201.55	1'199.87	1'163.77	36.94
29.09.2016	6.66%	1'201.18	1'202.02	1'200.34	1'164.24	36.94
28.09.2016	6.77%	1'202.44	1'203.28	1'201.60	1'165.50	36.94
27.09.2016	6.73%	1'201.95	1'202.79	1'201.11	1'165.01	36.94
26.09.2016	6.62%	1'200.75	1'201.59	1'199.91	1'163.81	36.94
23.09.2016	6.43%	1'198.57	1'199.41	1'197.73	1'161.62	36.95
22.09.2016	6.44%	1'198.65	1'199.49	1'197.81	1'161.70	36.95
21.09.2016	5.92%	1'192.86	1'193.70	1'192.02	1'155.91	36.95
20.09.2016	5.95%	1'193.17	1'194.01	1'192.33	1'156.21	36.96
19.09.2016	5.69%	1'190.21	1'191.04	1'189.38	1'153.25	36.96
16.09.2016	5.67%	1'190.00	1'190.83	1'189.17	1'153.04	36.96
15.09.2016	5.60%	1'189.24	1'190.07	1'188.41	1'152.27	36.97
14.09.2016	5.68%	1'190.14	1'190.97	1'189.31	1'153.17	36.97
13.09.2016	5.52%	1'188.34	1'189.17	1'187.51	1'151.37	36.97
12.09.2016	5.77%	1'191.15	1'191.98	1'190.32	1'154.18	36.97
09.09.2016	5.91%	1'192.78	1'193.61	1'191.95	1'155.80	36.98
07.09.2016	6.90%	1'203.89	1'204.73	1'203.05	1'166.91	36.98
06.09.2016	6.83%	1'203.13	1'203.97	1'202.29	1'166.15	36.98
05.09.2016	6.46%	1'198.91	1'199.75	1'198.07	1'161.93	36.98
02.09.2016	6.42%	1'198.44	1'199.28	1'197.60	1'161.45	36.99
01.09.2016	6.58%	1'200.29	1'201.13	1'199.45	1'163.30	36.99
31.08.2016	6.69%	1'201.51	1'202.35	1'200.67	1'202.15	-0.64
30.08.2016	6.83%	1'203.13	1'203.97	1'202.29	1'203.76	-0.63
29.08.2016	6.78%	1'202.53	1'203.37	1'201.69	1'203.16	-0.63
26.08.2016	6.67%	1'201.23	1'202.07	1'200.39	1'201.85	-0.62
25.08.2016	6.74%	1'202.13	1'202.97	1'201.29	1'202.75	-0.62
24.08.2016	6.84%	1'203.25	1'204.09	1'202.41	1'203.87	-0.62
23.08.2016	6.87%	1'203.57	1'204.41	1'202.73	1'204.19	-0.62
22.08.2016	6.82%	1'202.93	1'203.77	1'202.09	1'203.55	-0.62
19.08.2016	6.59%	1'200.36	1'201.20	1'199.52	1'200.97	-0.61
18.08.2016	6.84%	1'203.17	1'204.01	1'202.33	1'203.78	-0.61
17.08.2016	6.66%	1'201.15	1'201.99	1'200.31	1'201.76	-0.61
16.08.2016	6.59%	1'200.43	1'201.27	1'199.59	1'201.04	-0.61
15.08.2016	6.83%	1'203.12	1'203.96	1'202.28	1'203.72	-0.60
12.08.2016	6.96%	1'204.55	1'205.39	1'203.71	1'205.15	-0.60
11.08.2016	6.88%	1'203.63	1'204.47	1'202.79	1'204.23	-0.60
10.08.2016	6.97%	1'204.64	1'205.48	1'203.80	1'205.23	-0.59
09.08.2016	6.66%	1'201.21	1'202.05	1'200.37	1'201.80	-0.59
08.08.2016	6.53%	1'199.73	1'200.57	1'198.89	1'200.32	-0.59
05.08.2016	6.50%	1'199.32	1'200.16	1'198.48	1'199.90	-0.58
04.08.2016	6.55%	1'199.95	1'200.79	1'199.11	1'200.53	-0.58
03.08.2016	6.17%	1'195.61	1'196.45	1'194.77	1'196.19	-0.58
02.08.2016	6.20%	1'195.99	1'196.83	1'195.15	1'196.57	-0.58
29.07.2016	6.57%	1'200.17	1'201.01	1'199.33	1'200.74	-0.57
28.07.2016	6.40%	1'198.25	1'199.09	1'197.41	1'198.82	-0.57
27.07.2016	6.30%	1'197.11	1'197.95	1'196.27	1'197.67	-0.56
26.07.2016	6.03%	1'194.13	1'194.97	1'193.29	1'194.69	-0.56
25.07.2016	6.03%	1'194.03	1'194.87	1'193.19	1'194.59	-0.56
22.07.2016	5.98%	1'193.56	1'194.40	1'192.72	1'194.11	-0.55
21.07.2016	5.89%	1'192.51	1'193.34	1'191.68	1'193.06	-0.55
20.07.2016	5.82%	1'191.73	1'192.56	1'190.90	1'192.28	-0.55
19.07.2016	5.91%	1'192.73	1'193.56	1'191.90	1'193.28	-0.55
18.07.2016	5.79%	1'191.35	1'192.18	1'190.52	1'191.90	-0.55
15.07.2016	5.74%	1'190.84	1'191.67	1'190.01	1'191.38	-0.54
14.07.2016	5.99%	1'193.62	1'194.46	1'192.78	1'194.16	-0.54
13.07.2016	6.18%	1'195.76	1'196.60	1'194.92	1'196.30	-0.54
12.07.2016	5.92%	1'192.81	1'193.64	1'191.98	1'193.34	-0.53
11.07.2016	6.22%	1'196.19	1'197.03	1'195.35	1'196.72	-0.53
08.07.2016	6.27%	1'196.76	1'197.60	1'195.92	1'197.29	-0.53
07.07.2016	6.09%	1'194.78	1'195.62	1'193.94	1'195.31	-0.53
06.07.2016	6.17%	1'195.68	1'196.52	1'194.84	1'196.20	-0.52
05.07.2016	6.09%	1'194.70	1'195.54	1'193.86	1'195.22	-0.52
04.07.2016	5.83%	1'191.88	1'192.71	1'191.05	1'192.40	-0.52
01.07.2016	5.75%	1'190.95	1'191.78	1'190.12	1'191.46	-0.51
30.06.2016	5.60%	1'189.23	1'190.06	1'188.40	1'189.74	-0.51
29.06.2016	5.35%	1'186.43	1'187.26	1'185.60	1'186.94	-0.51
28.06.2016	5.23%	1'185.07	1'185.90	1'184.24	1'185.58	-0.51
27.06.2016	5.04%	1'182.91	1'183.74	1'182.08	1'183.41	-0.50
24.06.2016	4.45%	1'176.31	1'177.13	1'175.49	1'176.81	-0.50
23.06.2016	3.97%	1'170.84	1'171.66	1'170.02	1'171.34	-0.50
22.06.2016	4.15%	1'172.94	1'173.76	1'172.12	1'173.44	-0.50
21.06.2016	4.15%	1'172.91	1'173.73	1'172.09	1'173.40	-0.49
20.06.2016	4.24%	1'173.91	1'174.73	1'173.09	1'174.40	-0.49
17.06.2016	4.37%	1'175.36	1'176.18	1'174.54	1'175.85	-0.49
16.06.2016	4.50%	1'176.90	1'177.72	1'176.08	1'177.38	-0.48
15.06.2016	4.48%	1'176.59	1'177.41	1'175.77	1'177.07	-0.48
14.06.2016	4.40%	1'175.76	1'176.58	1'174.94	1'176.24	-0.48
13.06.2016	4.37%	1'175.40	1'176.22	1'174.58	1'175.88	-0.48
10.06.2016	4.43%	1'176.01	1'176.83	1'175.19	1'176.48	-0.47
09.06.2016	4.33%	1'174.93	1'175.75	1'174.11	1'175.40	-0.47
08.06.2016	4.20%	1'173.52	1'174.34	1'172.70	1'173.99	-0.47
07.06.2016	4.08%	1'172.12	1'172.94	1'171.30	1'172.59	-0.47
06.06.2016	3.92%	1'170.28	1'171.10	1'169.46	1'170.75	-0.47
03.06.2016	4.02%	1'171.40	1'172.22	1'170.58	1'171.86	-0.46
02.06.2016	3.67%	1'167.54	1'168.36	1'166.72	1'168.00	-0.46
01.06.2016	3.54%	1'166.00	1'166.82	1'165.18	1'166.46	-0.46
31.05.2016	3.49%	1'165.52	1'166.34	1'164.70	1'165.97	-0.45
30.05.2016	3.38%	1'164.18	1'164.99	1'163.37	1'164.63	-0.45
27.05.2016	3.46%	1'165.18	1'166.00	1'164.36	1'165.63	-0.45
26.05.2016	3.43%	1'164.83	1'165.65	1'164.01	1'165.27	-0.44
25.05.2016	3.31%	1'163.48	1'164.29	1'162.67	1'163.92	-0.44
24.05.2016	3.18%	1'162.01	1'162.82	1'161.20	1'162.45	-0.44
23.05.2016	3.17%	1'161.86	1'162.67	1'161.05	1'162.30	-0.44
20.05.2016	3.19%	1'162.08	1'162.89	1'161.27	1'162.51	-0.43
19.05.2016	3.13%	1'161.44	1'162.25	1'160.63	1'161.87	-0.43
18.05.2016	3.18%	1'162.03	1'162.84	1'161.22	1'162.46	-0.43
17.05.2016	3.45%	1'165.07	1'165.89	1'164.25	1'165.50	-0.43
13.05.2016	3.49%	1'165.50	1'166.32	1'164.68	1'165.92	-0.42
12.05.2016	3.35%	1'163.87	1'164.68	1'163.06	1'164.29	-0.42
11.05.2016	3.47%	1'165.30	1'166.12	1'164.48	1'165.72	-0.42
10.05.2016	3.41%	1'164.61	1'165.43	1'163.79	1'165.03	-0.42
09.05.2016	3.44%	1'164.96	1'165.78	1'164.14	1'165.37	-0.41
06.05.2016	3.36%	1'164.06	1'164.87	1'163.25	1'164.47	-0.41
04.05.2016	3.10%	1'161.04	1'161.85	1'160.23	1'161.44	-0.40
03.05.2016	3.10%	1'161.11	1'161.92	1'160.30	1'161.51	-0.40
02.05.2016	2.79%	1'157.56	1'158.37	1'156.75	1'157.96	-0.40
29.04.2016	2.77%	1'157.33	1'158.14	1'156.52	1'157.72	-0.39
28.04.2016	2.78%	1'157.53	1'158.34	1'156.72	1'157.92	-0.39
27.04.2016	2.60%	1'155.44	1'156.25	1'154.63	1'155.83	-0.39
26.04.2016	2.47%	1'154.01	1'154.82	1'153.20	1'154.40	-0.39
25.04.2016	2.58%	1'155.27	1'156.08	1'154.46	1'155.66	-0.39
22.04.2016	2.75%	1'157.14	1'157.95	1'156.33	1'157.52	-0.38
21.04.2016	2.79%	1'157.62	1'158.43	1'156.81	1'158.00	-0.38
20.04.2016	3.10%	1'161.06	1'161.87	1'160.25	1'161.44	-0.38
19.04.2016	3.03%	1'160.26	1'161.07	1'159.45	1'160.64	-0.38
18.04.2016	3.10%	1'161.10	1'161.91	1'160.29	1'161.47	-0.37
15.04.2016	3.19%	1'162.09	1'162.90	1'161.28	1'162.46	-0.37
14.04.2016	3.03%	1'160.29	1'161.10	1'159.48	1'160.66	-0.37
13.04.2016	3.15%	1'161.68	1'162.49	1'160.87	1'162.05	-0.37
12.04.2016	2.97%	1'159.60	1'160.41	1'158.79	1'159.96	-0.36
11.04.2016	3.21%	1'162.28	1'163.09	1'161.47	1'162.64	-0.36
08.04.2016	3.26%	1'162.89	1'163.70	1'162.08	1'163.25	-0.36
07.04.2016	3.26%	1'162.88	1'163.69	1'162.07	1'163.23	-0.35
06.04.2016	3.21%	1'162.30	1'163.11	1'161.49	1'162.65	-0.35
05.04.2016	3.28%	1'163.14	1'163.95	1'162.33	1'163.49	-0.35
04.04.2016	3.18%	1'161.96	1'162.77	1'161.15	1'162.31	-0.35
01.04.2016	3.11%	1'161.19	1'162.00	1'160.38	1'161.53	-0.34
31.03.2016	3.00%	1'159.94	1'160.75	1'159.13	1'160.28	-0.34
30.03.2016	2.91%	1'158.99	1'159.80	1'158.18	1'159.33	-0.34
29.03.2016	2.95%	1'159.35	1'160.16	1'158.54	1'159.69	-0.34
24.03.2016	2.61%	1'155.57	1'156.38	1'154.76	1'155.90	-0.33
23.03.2016	2.62%	1'155.66	1'156.47	1'154.85	1'155.99	-0.33
22.03.2016	2.56%	1'155.02	1'155.83	1'154.21	1'155.34	-0.32
21.03.2016	2.52%	1'154.54	1'155.35	1'153.73	1'154.86	-0.32
18.03.2016	2.55%	1'154.91	1'155.72	1'154.10	1'155.23	-0.32
17.03.2016	2.38%	1'152.98	1'153.79	1'152.17	1'153.30	-0.32
16.03.2016	2.00%	1'148.64	1'149.44	1'147.84	1'148.95	-0.31
15.03.2016	1.89%	1'147.40	1'148.20	1'146.60	1'147.71	-0.31
14.03.2016	1.99%	1'148.55	1'149.35	1'147.75	1'148.86	-0.31
11.03.2016	1.83%	1'146.82	1'147.62	1'146.02	1'147.12	-0.30
10.03.2016	1.65%	1'144.73	1'145.53	1'143.93	1'145.03	-0.30
09.03.2016	1.85%	1'147.06	1'147.86	1'146.26	1'147.36	-0.30
08.03.2016	2.11%	1'149.96	1'150.76	1'149.16	1'150.26	-0.30
07.03.2016	1.79%	1'146.34	1'147.14	1'145.54	1'146.64	-0.30
04.03.2016	1.79%	1'146.38	1'147.18	1'145.58	1'146.67	-0.29
03.03.2016	1.96%	1'148.20	1'149.00	1'147.40	1'148.49	-0.29
02.03.2016	1.78%	1'146.21	1'147.01	1'145.41	1'146.50	-0.29
01.03.2016	1.99%	1'148.53	1'149.33	1'147.73	1'148.82	-0.29
29.02.2016	2.07%	1'149.45	1'150.25	1'148.65	1'149.73	-0.28
26.02.2016	1.89%	1'147.45	1'148.25	1'146.65	1'147.73	-0.28
25.02.2016	1.92%	1'147.74	1'148.54	1'146.94	1'148.02	-0.28
24.02.2016	1.82%	1'146.64	1'147.44	1'145.84	1'146.92	-0.28
23.02.2016	1.73%	1'145.69	1'146.49	1'144.89	1'145.96	-0.27
22.02.2016	1.70%	1'145.36	1'146.16	1'144.56	1'145.63	-0.27
19.02.2016	1.56%	1'143.73	1'144.53	1'142.93	1'144.00	-0.27
18.02.2016	1.47%	1'142.78	1'143.58	1'141.98	1'143.04	-0.26
17.02.2016	1.24%	1'140.16	1'140.96	1'139.36	1'140.42	-0.26
16.02.2016	1.22%	1'139.90	1'140.70	1'139.10	1'140.16	-0.26
15.02.2016	1.33%	1'141.18	1'141.98	1'140.38	1'141.44	-0.26
12.02.2016	1.28%	1'140.59	1'141.39	1'139.79	1'140.84	-0.25
11.02.2016	1.58%	1'143.94	1'144.74	1'143.14	1'144.19	-0.25
10.02.2016	1.55%	1'143.61	1'144.41	1'142.81	1'143.86	-0.25
09.02.2016	1.53%	1'143.41	1'144.21	1'142.61	1'143.66	-0.25
08.02.2016	1.61%	1'144.35	1'145.15	1'143.55	1'144.60	-0.25
05.02.2016	1.47%	1'142.74	1'143.54	1'141.94	1'142.98	-0.24
04.02.2016	1.44%	1'142.42	1'143.22	1'141.62	1'142.66	-0.24
03.02.2016	1.57%	1'143.86	1'144.66	1'143.06	1'144.10	-0.24
02.02.2016	1.49%	1'142.93	1'143.73	1'142.13	1'143.17	-0.24
01.02.2016	1.37%	1'141.62	1'142.42	1'140.82	1'141.85	-0.23
29.01.2016	1.50%	1'143.06	1'143.86	1'142.26	1'143.29	-0.23
28.01.2016	1.04%	1'137.90	1'138.70	1'137.10	1'138.13	-0.23
27.01.2016	0.88%	1'136.13	1'136.93	1'135.33	1'136.35	-0.22
26.01.2016	0.82%	1'135.45	1'136.24	1'134.66	1'135.67	-0.22
25.01.2016	0.69%	1'133.98	1'134.77	1'133.19	1'134.20	-0.22
22.01.2016	0.56%	1'132.47	1'133.26	1'131.68	1'132.69	-0.22
21.01.2016	0.64%	1'133.40	1'134.19	1'132.61	1'133.61	-0.21
20.01.2016	0.62%	1'133.16	1'133.95	1'132.37	1'133.37	-0.21
19.01.2016	0.51%	1'131.93	1'132.72	1'131.14	1'132.14	-0.21
18.01.2016	0.55%	1'132.40	1'133.19	1'131.61	1'132.61	-0.21
15.01.2016	0.60%	1'132.91	1'133.70	1'132.12	1'133.11	-0.20
14.01.2016	0.49%	1'131.70	1'132.49	1'130.91	1'131.90	-0.20
13.01.2016	0.56%	1'132.50	1'133.29	1'131.71	1'132.70	-0.20
12.01.2016	0.44%	1'131.14	1'131.93	1'130.35	1'131.34	-0.20
11.01.2016	0.39%	1'130.60	1'131.39	1'129.81	1'130.80	-0.20
08.01.2016	0.55%	1'132.37	1'133.16	1'131.58	1'132.56	-0.19
07.01.2016	0.44%	1'131.15	1'131.94	1'130.36	1'131.34	-0.19
06.01.2016	0.60%	1'132.97	1'133.76	1'132.18	1'133.16	-0.19
05.01.2016	0.42%	1'130.93	1'131.72	1'130.14	1'131.12	-0.19
04.01.2016	0.25%	1'128.94	1'129.73	1'128.15	1'129.12	-0.18
31.12.2015	-1.21%	1'126.17	1'126.96	1'125.38	1'126.35	-0.18
30.12.2015	-1.23%	1'125.98	1'126.77	1'125.19	1'126.14	-0.16
29.12.2015	-1.19%	1'126.48	1'127.27	1'125.69	1'126.64	-0.16
28.12.2015	-1.04%	1'128.18	1'128.97	1'127.39	1'128.34	-0.16
23.12.2015	-1.24%	1'125.87	1'126.66	1'125.08	1'126.02	-0.15
22.12.2015	-1.09%	1'127.57	1'128.36	1'126.78	1'127.72	-0.15
21.12.2015	-0.89%	1'129.89	1'130.68	1'129.10	1'130.04	-0.15
18.12.2015	-0.85%	1'130.30	1'131.09	1'129.51	1'130.44	-0.14
17.12.2015	-1.10%	1'127.41	1'128.20	1'126.62	1'127.55	-0.14
16.12.2015	-1.34%	1'124.73	1'125.52	1'123.94	1'124.87	-0.14
15.12.2015	-1.21%	1'126.26	1'127.05	1'125.47	1'126.40	-0.14
14.12.2015	-0.97%	1'128.95	1'129.74	1'128.16	1'129.08	-0.13
11.12.2015	-0.71%	1'131.90	1'132.69	1'131.11	1'132.03	-0.13
10.12.2015	-0.84%	1'130.47	1'131.26	1'129.68	1'130.60	-0.13
09.12.2015	-0.78%	1'131.06	1'131.85	1'130.27	1'131.19	-0.13
08.12.2015	-0.63%	1'132.80	1'133.59	1'132.01	1'132.92	-0.12
07.12.2015	-0.82%	1'130.60	1'131.39	1'129.81	1'130.72	-0.12
04.12.2015	-1.21%	1'126.25	1'127.04	1'125.46	1'126.37	-0.12
03.12.2015	-1.14%	1'127.05	1'127.84	1'126.26	1'127.17	-0.12
02.12.2015	-0.31%	1'136.50	1'137.30	1'135.70	1'136.61	-0.11
01.12.2015	-0.31%	1'136.47	1'137.27	1'135.67	1'136.58	-0.11
30.11.2015	-0.45%	1'134.88	1'135.67	1'134.09	1'134.99	-0.11
27.11.2015	-0.39%	1'135.52	1'136.31	1'134.73	1'135.62	-0.10
26.11.2015	-0.46%	1'134.80	1'135.59	1'134.01	1'134.90	-0.10
25.11.2015	-0.52%	1'134.08	1'134.87	1'133.29	1'134.18	-0.10
24.11.2015	-0.68%	1'132.26	1'133.05	1'131.47	1'132.36	-0.10
23.11.2015	-0.72%	1'131.79	1'132.58	1'131.00	1'131.89	-0.10
20.11.2015	-0.64%	1'132.76	1'133.55	1'131.97	1'132.85	-0.09
19.11.2015	-0.72%	1'131.79	1'132.58	1'131.00	1'131.88	-0.09
18.11.2015	-0.85%	1'130.28	1'131.07	1'129.49	1'130.37	-0.09
17.11.2015	-0.97%	1'128.98	1'129.77	1'128.19	1'129.07	-0.09
16.11.2015	-0.98%	1'128.87	1'129.66	1'128.08	1'128.95	-0.08
13.11.2015	-1.10%	1'127.50	1'128.29	1'126.71	1'127.58	-0.08
12.11.2015	-1.27%	1'125.53	1'126.32	1'124.74	1'125.61	-0.08
11.11.2015	-1.31%	1'125.12	1'125.91	1'124.33	1'125.20	-0.08
10.11.2015	-1.35%	1'124.61	1'125.40	1'123.82	1'124.69	-0.08
09.11.2015	-1.50%	1'122.89	1'123.68	1'122.10	1'122.96	-0.07
06.11.2015	-1.48%	1'123.13	1'123.92	1'122.34	1'123.20	-0.07
05.11.2015	-1.09%	1'127.57	1'128.36	1'126.78	1'127.64	-0.07
04.11.2015	-0.98%	1'128.81	1'129.60	1'128.02	1'128.88	-0.07
03.11.2015	-0.91%	1'129.59	1'130.38	1'128.80	1'129.65	-0.06
02.11.2015	-0.83%	1'130.55	1'131.34	1'129.76	1'130.61	-0.06
30.10.2015	-0.66%	1'132.45	1'133.24	1'131.66	1'132.51	-0.06
29.10.2015	-0.68%	1'132.30	1'133.09	1'131.51	1'132.35	-0.05
28.10.2015	-0.26%	1'136.98	1'137.78	1'136.18	1'137.03	-0.05
27.10.2015	-0.28%	1'136.80	1'137.60	1'136.00	1'136.85	-0.05
26.10.2015	-0.50%	1'134.32	1'135.11	1'133.53	1'134.37	-0.05
23.10.2015	-0.62%	1'132.93	1'133.72	1'132.14	1'132.97	-0.04
22.10.2015	-0.53%	1'133.95	1'134.74	1'133.16	1'133.99	-0.04
21.10.2015	-0.83%	1'130.53	1'131.32	1'129.74	1'130.57	-0.04
20.10.2015	-1.03%	1'128.24	1'129.03	1'127.45	1'128.28	-0.04
19.10.2015	-0.79%	1'131.01	1'131.80	1'130.22	1'131.04	-0.03
16.10.2015	-0.75%	1'131.43	1'132.22	1'130.64	1'131.46	-0.03
15.10.2015	-0.76%	1'131.31	1'132.10	1'130.52	1'131.34	-0.03
14.10.2015	-0.72%	1'131.75	1'132.54	1'130.96	1'131.78	-0.03
13.10.2015	-0.92%	1'129.47	1'130.26	1'128.68	1'129.49	-0.02
12.10.2015	-0.96%	1'129.03	1'129.82	1'128.24	1'129.05	-0.02
09.10.2015	-1.08%	1'127.66	1'128.45	1'126.87	1'127.68	-0.02
08.10.2015	-1.03%	1'128.29	1'129.08	1'127.50	1'128.30	-0.01
07.10.2015	-1.01%	1'128.43	1'129.22	1'127.64	1'128.44	-0.01
06.10.2015	-0.99%	1'128.77	1'129.56	1'127.98	1'128.78	-0.01
05.10.2015	-0.96%	1'129.05	1'129.84	1'128.26	1'129.06	-0.01
02.10.2015	-0.79%	1'131.03	1'131.82	1'130.24	1'131.03	0.00
01.10.2015	-1.00%	1'128.58	1'129.37	1'127.79	1'128.58	0.00
30.09.2015	-1.22%	1'126.11	1'126.90	1'125.32	1'090.11	36.00
29.09.2015	-1.22%	1'126.04	1'126.83	1'125.25	1'090.04	36.00
28.09.2015	-1.21%	1'126.25	1'127.04	1'125.46	1'090.25	36.00
25.09.2015	-1.39%	1'124.12	1'124.91	1'123.33	1'088.12	36.00
24.09.2015	-1.11%	1'127.40	1'128.19	1'126.61	1'091.39	36.01
23.09.2015	-1.08%	1'127.74	1'128.53	1'126.95	1'091.73	36.01
22.09.2015	-1.01%	1'128.45	1'129.24	1'127.66	1'092.44	36.01
21.09.2015	-1.29%	1'125.31	1'126.10	1'124.52	1'089.30	36.01
18.09.2015	-1.09%	1'127.54	1'128.33	1'126.75	1'091.52	36.02
17.09.2015	-1.68%	1'120.83	1'121.61	1'120.05	1'084.81	36.02
16.09.2015	-1.71%	1'120.46	1'121.24	1'119.68	1'084.44	36.02
15.09.2015	-1.56%	1'122.18	1'122.97	1'121.39	1'086.16	36.02
14.09.2015	-1.19%	1'126.39	1'127.18	1'125.60	1'090.37	36.02
11.09.2015	-1.19%	1'126.48	1'127.27	1'125.69	1'090.45	36.03
09.09.2015	-1.22%	1'126.14	1'126.93	1'125.35	1'090.11	36.03
08.09.2015	-1.10%	1'127.42	1'128.21	1'126.63	1'091.38	36.04
07.09.2015	-1.06%	1'127.94	1'128.73	1'127.15	1'091.90	36.04
04.09.2015	-1.03%	1'128.30	1'129.09	1'127.51	1'092.26	36.04
03.09.2015	-1.26%	1'125.63	1'126.42	1'124.84	1'089.59	36.04
02.09.2015	-1.26%	1'125.68	1'126.47	1'124.89	1'089.63	36.05
01.09.2015	-1.23%	1'125.99	1'126.78	1'125.20	1'089.94	36.05
31.08.2015	-1.21%	1'126.18	1'126.97	1'125.39	1'126.81	-0.63
28.08.2015	-1.06%	1'127.92	1'128.71	1'127.13	1'128.54	-0.62
27.08.2015	-1.08%	1'127.64	1'128.43	1'126.85	1'128.26	-0.62
26.08.2015	-1.03%	1'128.28	1'129.07	1'127.49	1'128.90	-0.62
25.08.2015	-0.90%	1'129.75	1'130.54	1'128.96	1'130.37	-0.62
24.08.2015	-0.36%	1'135.84	1'136.64	1'135.04	1'136.46	-0.62
21.08.2015	-0.24%	1'137.27	1'138.07	1'136.47	1'137.88	-0.61
20.08.2015	-0.30%	1'136.53	1'137.33	1'135.73	1'137.14	-0.61
19.08.2015	-0.45%	1'134.90	1'135.69	1'134.11	1'135.51	-0.61
18.08.2015	-0.55%	1'133.73	1'134.52	1'132.94	1'134.34	-0.61
17.08.2015	-0.42%	1'135.24	1'136.03	1'134.45	1'135.84	-0.60
14.08.2015	-0.56%	1'133.63	1'134.42	1'132.84	1'134.23	-0.60
13.08.2015	-0.44%	1'134.94	1'135.73	1'134.15	1'135.54	-0.60
12.08.2015	-0.30%	1'136.62	1'137.42	1'135.82	1'137.22	-0.60
11.08.2015	-0.35%	1'136.02	1'136.82	1'135.22	1'136.61	-0.59
10.08.2015	-0.70%	1'131.98	1'132.77	1'131.19	1'132.57	-0.59
07.08.2015	-0.57%	1'133.49	1'134.28	1'132.70	1'134.08	-0.59
06.08.2015	-0.79%	1'130.97	1'131.76	1'130.18	1'131.55	-0.58
05.08.2015	-0.94%	1'129.26	1'130.05	1'128.47	1'129.84	-0.58
04.08.2015	-0.46%	1'134.75	1'135.54	1'133.96	1'135.33	-0.58
03.08.2015	-0.42%	1'135.22	1'136.01	1'134.43	1'135.80	-0.58
31.07.2015	-0.51%	1'134.17	1'134.96	1'133.38	1'134.74	-0.57
30.07.2015	-0.73%	1'131.73	1'132.52	1'130.94	1'132.30	-0.57
29.07.2015	-0.95%	1'129.22	1'130.01	1'128.43	1'129.79	-0.57
28.07.2015	-0.80%	1'130.87	1'131.66	1'130.08	1'131.44	-0.57
27.07.2015	-0.76%	1'131.29	1'132.08	1'130.50	1'131.86	-0.57
24.07.2015	-0.80%	1'130.84	1'131.63	1'130.05	1'131.40	-0.56
23.07.2015	-1.00%	1'128.65	1'129.44	1'127.86	1'129.21	-0.56
22.07.2015	-1.12%	1'127.21	1'128.00	1'126.42	1'127.77	-0.56
21.07.2015	-1.29%	1'125.30	1'126.09	1'124.51	1'125.86	-0.56
20.07.2015	-1.22%	1'126.13	1'126.92	1'125.34	1'126.68	-0.55
17.07.2015	-1.29%	1'125.35	1'126.14	1'124.56	1'125.90	-0.55
16.07.2015	-1.46%	1'123.36	1'124.15	1'122.57	1'123.91	-0.55
15.07.2015	-1.56%	1'122.25	1'123.04	1'121.46	1'122.80	-0.55
14.07.2015	-1.84%	1'119.07	1'119.85	1'118.29	1'119.61	-0.54
13.07.2015	-1.96%	1'117.60	1'118.38	1'116.82	1'118.14	-0.54
10.07.2015	-1.95%	1'117.72	1'118.50	1'116.94	1'118.26	-0.54
09.07.2015	-1.45%	1'123.46	1'124.25	1'122.67	1'123.99	-0.53
08.07.2015	-1.20%	1'126.36	1'127.15	1'125.57	1'126.89	-0.53
07.07.2015	-1.30%	1'125.20	1'125.99	1'124.41	1'125.73	-0.53
06.07.2015	-1.76%	1'119.88	1'120.66	1'119.10	1'120.41	-0.53
03.07.2015	-1.85%	1'118.90	1'119.68	1'118.12	1'119.42	-0.52
02.07.2015	-2.11%	1'115.92	1'116.70	1'115.14	1'116.44	-0.52
01.07.2015	-2.03%	1'116.88	1'117.66	1'116.10	1'117.40	-0.52
30.06.2015	-1.84%	1'119.00	1'119.78	1'118.22	1'119.52	-0.52
29.06.2015	-1.99%	1'117.36	1'118.14	1'116.58	1'117.88	-0.52
26.06.2015	-2.22%	1'114.64	1'115.42	1'113.86	1'115.15	-0.51
25.06.2015	-1.97%	1'117.51	1'118.29	1'116.73	1'118.02	-0.51
24.06.2015	-1.89%	1'118.42	1'119.20	1'117.64	1'118.93	-0.51
23.06.2015	-1.97%	1'117.52	1'118.30	1'116.74	1'118.02	-0.50
22.06.2015	-1.94%	1'117.85	1'118.63	1'117.07	1'118.35	-0.50
19.06.2015	-1.63%	1'121.38	1'122.16	1'120.60	1'121.88	-0.50
18.06.2015	-1.84%	1'118.97	1'119.75	1'118.19	1'119.47	-0.50
17.06.2015	-1.94%	1'117.85	1'118.63	1'117.07	1'118.34	-0.49
16.06.2015	-1.86%	1'118.82	1'119.60	1'118.04	1'119.31	-0.49
15.06.2015	-1.96%	1'117.71	1'118.49	1'116.93	1'118.20	-0.49
12.06.2015	-1.88%	1'118.59	1'119.37	1'117.81	1'119.07	-0.48
11.06.2015	-1.97%	1'117.55	1'118.33	1'116.77	1'118.03	-0.48
10.06.2015	-2.34%	1'113.37	1'114.15	1'112.59	1'113.85	-0.48
09.06.2015	-2.14%	1'115.56	1'116.34	1'114.78	1'116.04	-0.48
08.06.2015	-1.88%	1'118.60	1'119.38	1'117.82	1'119.08	-0.48
05.06.2015	-1.73%	1'120.33	1'121.11	1'119.55	1'120.80	-0.47
04.06.2015	-1.52%	1'122.66	1'123.45	1'121.87	1'123.13	-0.47
03.06.2015	-1.56%	1'122.19	1'122.98	1'121.40	1'122.66	-0.47
02.06.2015	-0.91%	1'129.66	1'130.45	1'128.87	1'130.12	-0.46
01.06.2015	-0.27%	1'136.92	1'137.72	1'136.12	1'137.38	-0.46
29.05.2015	-0.03%	1'139.65	1'140.45	1'138.85	1'140.11	-0.46
28.05.2015	-0.21%	1'137.60	1'138.40	1'136.80	1'138.05	-0.45
27.05.2015	-0.28%	1'136.86	1'137.66	1'136.06	1'137.31	-0.45
26.05.2015	-0.32%	1'136.33	1'137.13	1'135.53	1'136.78	-0.45
22.05.2015	-0.49%	1'134.38	1'135.17	1'133.59	1'134.82	-0.44
21.05.2015	-0.55%	1'133.72	1'134.51	1'132.93	1'134.16	-0.44
20.05.2015	-0.60%	1'133.12	1'133.91	1'132.33	1'133.56	-0.44
19.05.2015	-0.49%	1'134.45	1'135.24	1'133.66	1'134.89	-0.44
18.05.2015	-0.55%	1'133.78	1'134.57	1'132.99	1'134.22	-0.44
15.05.2015	-0.35%	1'136.02	1'136.82	1'135.22	1'136.45	-0.43
13.05.2015	-0.87%	1'130.13	1'130.92	1'129.34	1'130.56	-0.43
12.05.2015	-0.74%	1'131.61	1'132.40	1'130.82	1'132.03	-0.42
11.05.2015	-0.42%	1'135.22	1'136.01	1'134.43	1'135.64	-0.42
08.05.2015	-0.08%	1'139.13	1'139.93	1'138.33	1'139.55	-0.42
07.05.2015	-0.40%	1'135.48	1'136.27	1'134.69	1'135.89	-0.41
06.05.2015	-0.52%	1'134.02	1'134.81	1'133.23	1'134.43	-0.41
05.05.2015	-0.09%	1'138.94	1'139.74	1'138.14	1'139.35	-0.41
04.05.2015	0.38%	1'144.30	1'145.10	1'143.50	1'144.71	-0.41
01.05.2015	0.64%	1'147.32	1'148.12	1'146.52	1'147.72	-0.40
30.04.2015	0.78%	1'148.89	1'149.69	1'148.09	1'149.29	-0.40
29.04.2015	1.02%	1'151.62	1'152.43	1'150.81	1'152.02	-0.40
28.04.2015	1.54%	1'157.54	1'158.35	1'156.73	1'157.93	-0.39
27.04.2015	1.66%	1'158.94	1'159.75	1'158.13	1'159.33	-0.39
24.04.2015	1.64%	1'158.75	1'159.56	1'157.94	1'159.14	-0.39
23.04.2015	1.54%	1'157.57	1'158.38	1'156.76	1'157.96	-0.39
22.04.2015	1.49%	1'157.01	1'157.82	1'156.20	1'157.39	-0.38
21.04.2015	1.76%	1'160.05	1'160.86	1'159.24	1'160.43	-0.38
20.04.2015	1.85%	1'161.12	1'161.93	1'160.31	1'161.50	-0.38
17.04.2015	1.90%	1'161.62	1'162.43	1'160.81	1'161.99	-0.37
16.04.2015	1.93%	1'162.02	1'162.83	1'161.21	1'162.39	-0.37
15.04.2015	2.01%	1'162.90	1'163.71	1'162.09	1'163.27	-0.37
14.04.2015	1.92%	1'161.85	1'162.66	1'161.04	1'162.22	-0.37
13.04.2015	1.78%	1'160.29	1'161.10	1'159.48	1'160.66	-0.37
10.04.2015	1.74%	1'159.85	1'160.66	1'159.04	1'160.21	-0.36
09.04.2015	1.75%	1'159.90	1'160.71	1'159.09	1'160.26	-0.36
08.04.2015	1.87%	1'161.35	1'162.16	1'160.54	1'161.71	-0.36
07.04.2015	1.81%	1'160.66	1'161.47	1'159.85	1'161.01	-0.35
02.04.2015	1.71%	1'159.55	1'160.36	1'158.74	1'159.89	-0.34
01.04.2015	1.86%	1'161.17	1'161.98	1'160.36	1'161.51	-0.34
31.03.2015	1.68%	1'159.15	1'159.96	1'158.34	1'159.49	-0.34
30.03.2015	1.53%	1'157.49	1'158.30	1'156.68	1'157.83	-0.34
27.03.2015	1.50%	1'157.14	1'157.95	1'156.33	1'157.47	-0.33
26.03.2015	1.47%	1'156.81	1'157.62	1'156.00	1'157.14	-0.33
25.03.2015	1.65%	1'158.84	1'159.65	1'158.03	1'159.17	-0.33
24.03.2015	1.63%	1'158.56	1'159.37	1'157.75	1'158.89	-0.33
23.03.2015	1.61%	1'158.39	1'159.20	1'157.58	1'158.71	-0.32
20.03.2015	1.72%	1'159.66	1'160.47	1'158.85	1'159.98	-0.32
19.03.2015	1.61%	1'158.34	1'159.15	1'157.53	1'158.66	-0.32
18.03.2015	1.49%	1'156.94	1'157.75	1'156.13	1'157.25	-0.31
17.03.2015	1.11%	1'152.62	1'153.43	1'151.81	1'152.93	-0.31
16.03.2015	1.18%	1'153.46	1'154.27	1'152.65	1'153.77	-0.31
13.03.2015	1.17%	1'153.34	1'154.15	1'152.53	1'153.64	-0.30
12.03.2015	1.23%	1'154.02	1'154.83	1'153.21	1'154.32	-0.30
11.03.2015	1.21%	1'153.78	1'154.59	1'152.97	1'154.08	-0.30
10.03.2015	1.06%	1'152.08	1'152.89	1'151.27	1'152.38	-0.30
09.03.2015	0.69%	1'147.92	1'148.72	1'147.12	1'148.22	-0.30
06.03.2015	0.53%	1'146.03	1'146.83	1'145.23	1'146.32	-0.29
05.03.2015	0.91%	1'150.42	1'151.23	1'149.61	1'150.71	-0.29
04.03.2015	0.79%	1'149.06	1'149.86	1'148.26	1'149.35	-0.29
03.03.2015	0.95%	1'150.81	1'151.62	1'150.00	1'151.10	-0.29
02.03.2015	1.08%	1'152.26	1'153.07	1'151.45	1'152.54	-0.28
27.02.2015	1.27%	1'154.48	1'155.29	1'153.67	1'154.76	-0.28
26.02.2015	1.32%	1'155.05	1'155.86	1'154.24	1'155.32	-0.27
25.02.2015	1.24%	1'154.14	1'154.95	1'153.33	1'154.41	-0.27
24.02.2015	1.04%	1'151.86	1'152.67	1'151.05	1'152.13	-0.27
23.02.2015	0.85%	1'149.69	1'150.49	1'148.89	1'149.96	-0.27
20.02.2015	0.80%	1'149.11	1'149.91	1'148.31	1'149.37	-0.26
19.02.2015	0.70%	1'148.02	1'148.82	1'147.22	1'148.28	-0.26
18.02.2015	0.68%	1'147.76	1'148.56	1'146.96	1'148.02	-0.26
17.02.2015	0.72%	1'148.20	1'149.00	1'147.40	1'148.46	-0.26
16.02.2015	0.92%	1'150.44	1'151.25	1'149.63	1'150.69	-0.25
13.02.2015	0.98%	1'151.12	1'151.93	1'150.31	1'151.37	-0.25
12.02.2015	1.01%	1'151.54	1'152.35	1'150.73	1'151.79	-0.25
11.02.2015	0.85%	1'149.66	1'150.46	1'148.86	1'149.90	-0.24
10.02.2015	0.88%	1'149.99	1'150.79	1'149.19	1'150.23	-0.24
09.02.2015	1.02%	1'151.67	1'152.48	1'150.86	1'151.91	-0.24
06.02.2015	1.12%	1'152.74	1'153.55	1'151.93	1'152.97	-0.23
05.02.2015	1.40%	1'155.91	1'156.72	1'155.10	1'156.14	-0.23
04.02.2015	1.47%	1'156.74	1'157.55	1'155.93	1'156.97	-0.23
03.02.2015	1.53%	1'157.49	1'158.30	1'156.68	1'157.72	-0.23
02.02.2015	1.74%	1'159.83	1'160.64	1'159.02	1'160.06	-0.23
30.01.2015	1.81%	1'160.66	1'161.47	1'159.85	1'160.88	-0.22
29.01.2015	1.51%	1'157.24	1'158.05	1'156.43	1'157.46	-0.22
28.01.2015	1.47%	1'156.81	1'157.62	1'156.00	1'157.03	-0.22
27.01.2015	1.37%	1'155.59	1'156.40	1'154.78	1'155.80	-0.21
26.01.2015	1.32%	1'155.09	1'155.90	1'154.28	1'155.30	-0.21
23.01.2015	1.29%	1'154.65	1'155.46	1'153.84	1'154.86	-0.21
22.01.2015	0.94%	1'150.77	1'151.58	1'149.96	1'150.97	-0.20
21.01.2015	0.74%	1'148.42	1'149.22	1'147.62	1'148.62	-0.20
20.01.2015	0.92%	1'150.46	1'151.27	1'149.65	1'150.66	-0.20
19.01.2015	0.87%	1'149.90	1'150.70	1'149.10	1'150.10	-0.20
16.01.2015	0.78%	1'148.89	1'149.69	1'148.09	1'149.08	-0.19
15.01.2015	0.91%	1'150.34	1'151.15	1'149.53	1'150.53	-0.19
14.01.2015	0.97%	1'151.09	1'151.90	1'150.28	1'151.28	-0.19
13.01.2015	0.70%	1'148.03	1'148.83	1'147.23	1'148.22	-0.19
12.01.2015	0.66%	1'147.58	1'148.38	1'146.78	1'147.76	-0.18
09.01.2015	0.50%	1'145.75	1'146.55	1'144.95	1'145.93	-0.18
08.01.2015	0.39%	1'144.45	1'145.25	1'143.65	1'144.63	-0.18
07.01.2015	0.48%	1'145.43	1'146.23	1'144.63	1'145.60	-0.17
06.01.2015	0.61%	1'146.96	1'147.76	1'146.16	1'147.13	-0.17
05.01.2015	0.33%	1'143.77	1'144.57	1'142.97	1'143.94	-0.17
31.12.2014	9.75%	1'140.00	1'140.80	1'139.20	1'140.16	-0.16
30.12.2014	9.67%	1'139.21	1'140.01	1'138.41	1'139.37	-0.16
29.12.2014	9.55%	1'137.92	1'138.72	1'137.12	1'138.08	-0.16
23.12.2014	9.31%	1'135.48	1'136.27	1'134.69	1'135.63	-0.15
22.12.2014	9.42%	1'136.64	1'137.44	1'135.84	1'136.79	-0.15
19.12.2014	9.31%	1'135.48	1'136.27	1'134.69	1'135.62	-0.14
18.12.2014	9.15%	1'133.84	1'134.63	1'133.05	1'133.98	-0.14
17.12.2014	9.27%	1'135.10	1'135.89	1'134.31	1'135.24	-0.14
16.12.2014	9.24%	1'134.70	1'135.49	1'133.91	1'134.84	-0.14
15.12.2014	9.22%	1'134.58	1'135.37	1'133.79	1'134.71	-0.13
12.12.2014	9.30%	1'135.37	1'136.16	1'134.58	1'135.50	-0.13
11.12.2014	9.11%	1'133.41	1'134.20	1'132.62	1'133.54	-0.13
10.12.2014	9.15%	1'133.81	1'134.60	1'133.02	1'133.94	-0.13
09.12.2014	9.13%	1'133.57	1'134.36	1'132.78	1'133.69	-0.12
08.12.2014	9.03%	1'132.59	1'133.38	1'131.80	1'132.71	-0.12
05.12.2014	8.85%	1'130.74	1'131.53	1'129.95	1'130.86	-0.12
04.12.2014	8.91%	1'131.30	1'132.09	1'130.51	1'131.41	-0.11
03.12.2014	8.95%	1'131.68	1'132.47	1'130.89	1'131.79	-0.11
02.12.2014	8.92%	1'131.46	1'132.25	1'130.67	1'131.57	-0.11
01.12.2014	9.10%	1'133.26	1'134.05	1'132.47	1'133.37	-0.11
28.11.2014	9.19%	1'134.22	1'135.01	1'133.43	1'134.32	-0.10
27.11.2014	9.07%	1'132.97	1'133.76	1'132.18	1'133.07	-0.10
26.11.2014	8.87%	1'130.88	1'131.67	1'130.09	1'130.98	-0.10
25.11.2014	8.78%	1'129.97	1'130.76	1'129.18	1'130.07	-0.10
24.11.2014	8.59%	1'127.97	1'128.76	1'127.18	1'128.07	-0.10
21.11.2014	8.50%	1'127.08	1'127.87	1'126.29	1'127.17	-0.09
20.11.2014	8.26%	1'124.58	1'125.37	1'123.79	1'124.67	-0.09
19.11.2014	8.10%	1'122.87	1'123.66	1'122.08	1'122.96	-0.09
18.11.2014	8.29%	1'124.84	1'125.63	1'124.05	1'124.93	-0.09
17.11.2014	8.28%	1'124.77	1'125.56	1'123.98	1'124.86	-0.09
14.11.2014	8.33%	1'125.24	1'126.03	1'124.45	1'125.32	-0.08
13.11.2014	8.23%	1'124.25	1'125.04	1'123.46	1'124.33	-0.08
12.11.2014	8.19%	1'123.88	1'124.67	1'123.09	1'123.96	-0.08
11.11.2014	8.18%	1'123.77	1'124.56	1'122.98	1'123.84	-0.07
10.11.2014	8.17%	1'123.67	1'124.46	1'122.88	1'123.74	-0.07
07.11.2014	8.17%	1'123.66	1'124.45	1'122.87	1'123.73	-0.07
06.11.2014	8.02%	1'122.08	1'122.87	1'121.29	1'122.15	-0.07
05.11.2014	8.03%	1'122.21	1'123.00	1'121.42	1'122.27	-0.06
04.11.2014	8.13%	1'123.24	1'124.03	1'122.45	1'123.30	-0.06
03.11.2014	8.01%	1'121.97	1'122.76	1'121.18	1'122.03	-0.06
31.10.2014	8.10%	1'122.95	1'123.74	1'122.16	1'123.01	-0.06
30.10.2014	8.01%	1'121.98	1'122.77	1'121.19	1'122.03	-0.05
29.10.2014	7.87%	1'120.46	1'121.24	1'119.68	1'120.51	-0.05
28.10.2014	7.94%	1'121.28	1'122.06	1'120.50	1'121.33	-0.05
27.10.2014	7.95%	1'121.29	1'122.07	1'120.51	1'121.34	-0.05
24.10.2014	7.88%	1'120.58	1'121.36	1'119.80	1'120.62	-0.04
23.10.2014	7.87%	1'120.46	1'121.24	1'119.68	1'120.50	-0.04
22.10.2014	8.01%	1'121.94	1'122.73	1'121.15	1'121.98	-0.04
21.10.2014	8.00%	1'121.91	1'122.70	1'121.12	1'121.95	-0.04
20.10.2014	8.01%	1'121.92	1'122.71	1'121.13	1'121.95	-0.03
17.10.2014	8.06%	1'122.50	1'123.29	1'121.71	1'122.53	-0.03
16.10.2014	8.17%	1'123.58	1'124.37	1'122.79	1'123.61	-0.03
15.10.2014	8.58%	1'127.91	1'128.70	1'127.12	1'127.94	-0.03
14.10.2014	8.31%	1'125.13	1'125.92	1'124.34	1'125.15	-0.02
13.10.2014	8.03%	1'122.14	1'122.93	1'121.35	1'122.16	-0.02
10.10.2014	8.02%	1'122.07	1'122.86	1'121.28	1'122.09	-0.02
09.10.2014	7.95%	1'121.38	1'122.16	1'120.60	1'121.40	-0.02
08.10.2014	7.88%	1'120.58	1'121.36	1'119.80	1'120.59	-0.01
07.10.2014	7.80%	1'119.77	1'120.55	1'118.99	1'119.78	-0.01
06.10.2014	7.66%	1'118.34	1'119.12	1'117.56	1'118.35	-0.01
03.10.2014	7.58%	1'117.50	1'118.28	1'116.72	1'117.51	-0.01
02.10.2014	7.67%	1'118.42	1'119.20	1'117.64	1'118.42	0.00
01.10.2014	7.71%	1'118.84	1'119.62	1'118.06	1'118.84	0.00
30.09.2014	7.40%	1'115.65	1'116.43	1'114.87	1'078.67	36.98
29.09.2014	7.29%	1'114.52	1'115.30	1'113.74	1'077.54	36.98
26.09.2014	7.27%	1'114.26	1'115.04	1'113.48	1'077.28	36.98
25.09.2014	7.34%	1'115.03	1'115.81	1'114.25	1'078.04	36.99
24.09.2014	7.18%	1'113.37	1'114.15	1'112.59	1'076.38	36.99
23.09.2014	7.19%	1'113.46	1'114.24	1'112.68	1'076.47	36.99
22.09.2014	7.11%	1'112.63	1'113.41	1'111.85	1'075.64	36.99
19.09.2014	6.95%	1'110.94	1'111.72	1'110.16	1'073.94	37.00
18.09.2014	6.71%	1'108.47	1'109.25	1'107.69	1'071.47	37.00
17.09.2014	6.86%	1'110.03	1'110.81	1'109.25	1'073.03	37.00
16.09.2014	6.82%	1'109.63	1'110.41	1'108.85	1'072.63	37.00
15.09.2014	6.83%	1'109.74	1'110.52	1'108.96	1'072.74	37.00
12.09.2014	6.81%	1'109.54	1'110.32	1'108.76	1'072.53	37.01
10.09.2014	7.09%	1'112.36	1'113.14	1'111.58	1'075.35	37.01
09.09.2014	7.25%	1'114.06	1'114.84	1'113.28	1'077.05	37.01
08.09.2014	7.53%	1'116.99	1'117.77	1'116.21	1'079.97	37.02
05.09.2014	7.62%	1'117.96	1'118.74	1'117.18	1'080.94	37.02
04.09.2014	7.44%	1'116.09	1'116.87	1'115.31	1'079.07	37.02
03.09.2014	7.43%	1'115.92	1'116.70	1'115.14	1'078.90	37.02
02.09.2014	7.49%	1'116.57	1'117.35	1'115.79	1'079.54	37.03
01.09.2014	7.77%	1'119.47	1'120.25	1'118.69	1'082.44	37.03
29.08.2014	7.76%	1'119.35	1'120.13	1'118.57	1'119.91	-0.56
28.08.2014	7.76%	1'119.34	1'120.12	1'118.56	1'119.90	-0.56
27.08.2014	7.72%	1'118.94	1'119.72	1'118.16	1'119.50	-0.56
26.08.2014	7.51%	1'116.82	1'117.60	1'116.04	1'117.38	-0.56
25.08.2014	7.36%	1'115.18	1'115.96	1'114.40	1'115.74	-0.56
22.08.2014	7.11%	1'112.66	1'113.44	1'111.88	1'113.21	-0.55
21.08.2014	7.05%	1'112.02	1'112.80	1'111.24	1'112.57	-0.55
20.08.2014	7.01%	1'111.61	1'112.39	1'110.83	1'112.16	-0.55
19.08.2014	7.00%	1'111.51	1'112.29	1'110.73	1'112.06	-0.55
18.08.2014	6.93%	1'110.72	1'111.50	1'109.94	1'111.26	-0.54
15.08.2014	7.16%	1'113.15	1'113.93	1'112.37	1'113.69	-0.54
14.08.2014	6.81%	1'109.45	1'110.23	1'108.67	1'109.99	-0.54
13.08.2014	6.64%	1'107.75	1'108.53	1'106.97	1'108.29	-0.54
12.08.2014	6.48%	1'106.06	1'106.83	1'105.29	1'106.59	-0.53
11.08.2014	6.45%	1'105.78	1'106.55	1'105.01	1'106.31	-0.53
08.08.2014	6.48%	1'106.02	1'106.79	1'105.25	1'106.55	-0.53
07.08.2014	6.39%	1'105.14	1'105.91	1'104.37	1'105.66	-0.52
06.08.2014	6.24%	1'103.61	1'104.38	1'102.84	1'104.13	-0.52
05.08.2014	6.14%	1'102.55	1'103.32	1'101.78	1'103.07	-0.52
04.08.2014	6.27%	1'103.91	1'104.68	1'103.14	1'104.43	-0.52
31.07.2014	6.12%	1'102.30	1'103.07	1'101.53	1'102.81	-0.51
30.07.2014	6.16%	1'102.72	1'103.49	1'101.95	1'103.23	-0.51
29.07.2014	6.43%	1'105.60	1'106.37	1'104.83	1'106.11	-0.51
28.07.2014	6.30%	1'104.21	1'104.98	1'103.44	1'104.72	-0.51
25.07.2014	6.26%	1'103.74	1'104.51	1'102.97	1'104.24	-0.50
24.07.2014	6.06%	1'101.76	1'102.53	1'100.99	1'102.26	-0.50
23.07.2014	6.17%	1'102.84	1'103.61	1'102.07	1'103.34	-0.50
22.07.2014	6.07%	1'101.83	1'102.60	1'101.06	1'102.33	-0.50
21.07.2014	6.08%	1'101.95	1'102.72	1'101.18	1'102.45	-0.50
18.07.2014	6.01%	1'101.21	1'101.98	1'100.44	1'101.70	-0.49
17.07.2014	6.01%	1'101.19	1'101.96	1'100.42	1'101.68	-0.49
16.07.2014	5.75%	1'098.50	1'099.27	1'097.73	1'098.99	-0.49
15.07.2014	5.67%	1'097.67	1'098.44	1'096.90	1'098.16	-0.49
14.07.2014	5.64%	1'097.30	1'098.07	1'096.53	1'097.78	-0.48
11.07.2014	5.69%	1'097.82	1'098.59	1'097.05	1'098.30	-0.48
10.07.2014	5.59%	1'096.78	1'097.55	1'096.01	1'097.26	-0.48
09.07.2014	5.54%	1'096.26	1'097.03	1'095.49	1'096.73	-0.47
08.07.2014	5.58%	1'096.77	1'097.54	1'096.00	1'097.24	-0.47
07.07.2014	5.40%	1'094.90	1'095.67	1'094.13	1'095.37	-0.47
04.07.2014	5.31%	1'093.97	1'094.74	1'093.20	1'094.44	-0.47
03.07.2014	5.25%	1'093.26	1'094.03	1'092.49	1'093.72	-0.46
02.07.2014	5.23%	1'093.12	1'093.89	1'092.35	1'093.58	-0.46
01.07.2014	5.49%	1'095.79	1'096.56	1'095.02	1'096.25	-0.46
30.06.2014	5.55%	1'096.44	1'097.21	1'095.67	1'096.90	-0.46
27.06.2014	5.51%	1'095.97	1'096.74	1'095.20	1'096.42	-0.45
26.06.2014	5.53%	1'096.24	1'097.01	1'095.47	1'096.69	-0.45
25.06.2014	5.44%	1'095.28	1'096.05	1'094.51	1'095.73	-0.45
24.06.2014	5.23%	1'093.05	1'093.82	1'092.28	1'093.49	-0.44
23.06.2014	5.09%	1'091.64	1'092.40	1'090.88	1'092.08	-0.44
20.06.2014	5.03%	1'091.00	1'091.76	1'090.24	1'091.44	-0.44
19.06.2014	5.11%	1'091.85	1'092.61	1'091.09	1'092.29	-0.44
18.06.2014	4.95%	1'090.15	1'090.91	1'089.39	1'090.58	-0.43
17.06.2014	4.85%	1'089.18	1'089.94	1'088.42	1'089.61	-0.43
16.06.2014	5.03%	1'090.96	1'091.72	1'090.20	1'091.39	-0.43
13.06.2014	4.99%	1'090.58	1'091.34	1'089.82	1'091.00	-0.42
12.06.2014	4.93%	1'090.02	1'090.78	1'089.26	1'090.44	-0.42
11.06.2014	4.92%	1'089.89	1'090.65	1'089.13	1'090.31	-0.42
10.06.2014	4.91%	1'089.79	1'090.55	1'089.03	1'090.21	-0.42
06.06.2014	5.07%	1'091.39	1'092.15	1'090.63	1'091.80	-0.41
05.06.2014	4.73%	1'087.90	1'088.66	1'087.14	1'088.31	-0.41
04.06.2014	4.55%	1'086.01	1'086.77	1'085.25	1'086.42	-0.41
03.06.2014	4.67%	1'087.32	1'088.08	1'086.56	1'087.73	-0.41
02.06.2014	4.88%	1'089.41	1'090.17	1'088.65	1'089.82	-0.41
30.05.2014	5.02%	1'090.89	1'091.65	1'090.13	1'091.29	-0.40
28.05.2014	5.11%	1'091.79	1'092.55	1'091.03	1'092.19	-0.40
27.05.2014	4.78%	1'088.43	1'089.19	1'087.67	1'088.83	-0.40
26.05.2014	4.67%	1'087.31	1'088.07	1'086.55	1'087.70	-0.39
23.05.2014	4.56%	1'086.09	1'086.85	1'085.33	1'086.48	-0.39
22.05.2014	4.43%	1'084.82	1'085.58	1'084.06	1'085.21	-0.39
21.05.2014	4.48%	1'085.27	1'086.03	1'084.51	1'085.66	-0.39
20.05.2014	4.51%	1'085.64	1'086.40	1'084.88	1'086.02	-0.38
19.05.2014	4.62%	1'086.80	1'087.56	1'086.04	1'087.18	-0.38
16.05.2014	4.73%	1'087.92	1'088.68	1'087.16	1'088.30	-0.38
15.05.2014	4.79%	1'088.50	1'089.26	1'087.74	1'088.88	-0.38
14.05.2014	4.69%	1'087.45	1'088.21	1'086.69	1'087.82	-0.37
13.05.2014	4.37%	1'084.13	1'084.89	1'083.37	1'084.50	-0.37
12.05.2014	4.15%	1'081.88	1'082.64	1'081.12	1'082.25	-0.37
09.05.2014	4.22%	1'082.64	1'083.40	1'081.88	1'083.01	-0.37
08.05.2014	4.26%	1'083.02	1'083.78	1'082.26	1'083.38	-0.36
07.05.2014	4.08%	1'081.14	1'081.90	1'080.38	1'081.50	-0.36
06.05.2014	4.06%	1'080.89	1'081.65	1'080.13	1'081.25	-0.36
05.05.2014	4.03%	1'080.67	1'081.43	1'079.91	1'081.03	-0.36
02.05.2014	4.05%	1'080.80	1'081.56	1'080.04	1'081.15	-0.35
01.05.2014	3.94%	1'079.68	1'080.44	1'078.92	1'080.03	-0.35
30.04.2014	3.84%	1'078.67	1'079.43	1'077.91	1'079.02	-0.35
29.04.2014	3.67%	1'076.84	1'077.59	1'076.09	1'077.19	-0.35
28.04.2014	3.63%	1'076.46	1'077.21	1'075.71	1'076.81	-0.35
25.04.2014	3.70%	1'077.15	1'077.90	1'076.40	1'077.49	-0.34
24.04.2014	3.55%	1'075.67	1'076.42	1'074.92	1'076.01	-0.34
23.04.2014	3.56%	1'075.73	1'076.48	1'074.98	1'076.07	-0.34
22.04.2014	3.50%	1'075.13	1'075.88	1'074.38	1'075.47	-0.34
17.04.2014	3.49%	1'075.03	1'075.78	1'074.28	1'075.36	-0.33
16.04.2014	3.67%	1'076.86	1'077.61	1'076.11	1'077.19	-0.33
15.04.2014	3.67%	1'076.88	1'077.63	1'076.13	1'077.20	-0.32
14.04.2014	3.49%	1'074.97	1'075.72	1'074.22	1'075.29	-0.32
11.04.2014	3.50%	1'075.11	1'075.86	1'074.36	1'075.43	-0.32
10.04.2014	3.44%	1'074.53	1'075.28	1'073.78	1'074.85	-0.32
09.04.2014	3.16%	1'071.61	1'072.36	1'070.86	1'071.92	-0.31
08.04.2014	3.17%	1'071.70	1'072.45	1'070.95	1'072.01	-0.31
07.04.2014	3.21%	1'072.14	1'072.89	1'071.39	1'072.45	-0.31
04.04.2014	3.13%	1'071.26	1'072.01	1'070.51	1'071.57	-0.31
03.04.2014	2.79%	1'067.73	1'068.48	1'066.98	1'068.03	-0.30
02.04.2014	2.71%	1'066.90	1'067.65	1'066.15	1'067.20	-0.30
01.04.2014	2.91%	1'068.96	1'069.71	1'068.21	1'069.26	-0.30
31.03.2014	2.93%	1'069.21	1'069.96	1'068.46	1'069.51	-0.30
28.03.2014	2.95%	1'069.39	1'070.14	1'068.64	1'069.68	-0.29
27.03.2014	3.01%	1'070.07	1'070.82	1'069.32	1'070.36	-0.29
26.03.2014	2.88%	1'068.70	1'069.45	1'067.95	1'068.99	-0.29
25.03.2014	2.71%	1'066.94	1'067.69	1'066.19	1'067.23	-0.29
24.03.2014	2.69%	1'066.66	1'067.41	1'065.91	1'066.95	-0.29
21.03.2014	2.51%	1'064.84	1'065.59	1'064.09	1'065.12	-0.28
20.03.2014	2.40%	1'063.68	1'064.42	1'062.94	1'063.96	-0.28
19.03.2014	2.59%	1'065.71	1'066.46	1'064.96	1'065.99	-0.28
18.03.2014	2.79%	1'067.71	1'068.46	1'066.96	1'067.99	-0.28
17.03.2014	2.73%	1'067.12	1'067.87	1'066.37	1'067.40	-0.28
14.03.2014	2.78%	1'067.60	1'068.35	1'066.85	1'067.87	-0.27
13.03.2014	2.75%	1'067.32	1'068.07	1'066.57	1'067.59	-0.27
12.03.2014	2.53%	1'065.07	1'065.82	1'064.32	1'065.34	-0.27
11.03.2014	2.43%	1'064.03	1'064.77	1'063.29	1'064.30	-0.27
10.03.2014	2.43%	1'064.02	1'064.76	1'063.28	1'064.28	-0.26
07.03.2014	2.34%	1'063.05	1'063.79	1'062.31	1'063.31	-0.26
06.03.2014	2.43%	1'064.03	1'064.77	1'063.29	1'064.29	-0.26
05.03.2014	2.63%	1'066.09	1'066.84	1'065.34	1'066.35	-0.26
04.03.2014	2.60%	1'065.79	1'066.54	1'065.04	1'066.04	-0.25
03.03.2014	2.75%	1'067.30	1'068.05	1'066.55	1'067.55	-0.25
28.02.2014	2.50%	1'064.71	1'065.46	1'063.96	1'064.96	-0.25
27.02.2014	2.64%	1'066.16	1'066.91	1'065.41	1'066.41	-0.25
26.02.2014	2.40%	1'063.70	1'064.44	1'062.96	1'063.94	-0.24
25.02.2014	2.25%	1'062.12	1'062.86	1'061.38	1'062.36	-0.24
24.02.2014	2.07%	1'060.28	1'061.02	1'059.54	1'060.52	-0.24
21.02.2014	2.06%	1'060.16	1'060.90	1'059.42	1'060.40	-0.24
20.02.2014	1.95%	1'059.00	1'059.74	1'058.26	1'059.23	-0.23
19.02.2014	2.10%	1'060.57	1'061.31	1'059.83	1'060.80	-0.23
18.02.2014	2.12%	1'060.74	1'061.48	1'060.00	1'060.97	-0.23
17.02.2014	1.96%	1'059.13	1'059.87	1'058.39	1'059.36	-0.23
14.02.2014	1.92%	1'058.68	1'059.42	1'057.94	1'058.90	-0.22
13.02.2014	1.88%	1'058.33	1'059.07	1'057.59	1'058.55	-0.22
12.02.2014	1.71%	1'056.53	1'057.27	1'055.79	1'056.75	-0.22
11.02.2014	1.87%	1'058.14	1'058.88	1'057.40	1'058.36	-0.22
10.02.2014	1.95%	1'058.97	1'059.71	1'058.23	1'059.19	-0.22
07.02.2014	1.92%	1'058.70	1'059.44	1'057.96	1'058.91	-0.21
06.02.2014	1.76%	1'057.02	1'057.76	1'056.28	1'057.23	-0.21
05.02.2014	1.93%	1'058.76	1'059.50	1'058.02	1'058.97	-0.21
04.02.2014	1.92%	1'058.71	1'059.45	1'057.97	1'058.92	-0.21
03.02.2014	2.02%	1'059.73	1'060.47	1'058.99	1'059.94	-0.21
31.01.2014	1.89%	1'058.41	1'059.15	1'057.67	1'058.61	-0.20
30.01.2014	1.66%	1'056.02	1'056.76	1'055.28	1'056.22	-0.20
29.01.2014	1.59%	1'055.28	1'056.02	1'054.54	1'055.48	-0.20
28.01.2014	1.46%	1'053.96	1'054.70	1'053.22	1'054.16	-0.20
27.01.2014	1.43%	1'053.66	1'054.40	1'052.92	1'053.85	-0.19
24.01.2014	1.48%	1'054.13	1'054.87	1'053.39	1'054.32	-0.19
23.01.2014	1.35%	1'052.80	1'053.54	1'052.06	1'052.99	-0.19
22.01.2014	1.18%	1'051.02	1'051.76	1'050.28	1'051.21	-0.19
21.01.2014	1.31%	1'052.41	1'053.15	1'051.67	1'052.59	-0.18
20.01.2014	1.36%	1'052.87	1'053.61	1'052.13	1'053.05	-0.18
17.01.2014	1.26%	1'051.86	1'052.60	1'051.12	1'052.04	-0.18
16.01.2014	1.12%	1'050.43	1'051.17	1'049.69	1'050.61	-0.18
15.01.2014	0.90%	1'048.15	1'048.88	1'047.42	1'048.32	-0.17
14.01.2014	0.95%	1'048.65	1'049.38	1'047.92	1'048.82	-0.17
13.01.2014	1.02%	1'049.34	1'050.07	1'048.61	1'049.51	-0.17
10.01.2014	0.82%	1'047.31	1'048.04	1'046.58	1'047.48	-0.17
09.01.2014	0.49%	1'043.80	1'044.53	1'043.07	1'043.96	-0.16
08.01.2014	0.48%	1'043.75	1'044.48	1'043.02	1'043.91	-0.16
07.01.2014	0.58%	1'044.82	1'045.55	1'044.09	1'044.98	-0.16
06.01.2014	0.40%	1'042.90	1'043.63	1'042.17	1'043.06	-0.16
03.01.2014	0.23%	1'041.19	1'041.92	1'040.46	1'041.34	-0.15
31.12.2013	-0.40%	1'038.76	1'039.49	1'038.03	1'038.91	-0.15
30.12.2013	-0.36%	1'039.17	1'039.90	1'038.44	1'039.32	-0.15
27.12.2013	-0.55%	1'037.17	1'037.90	1'036.44	1'037.31	-0.14
23.12.2013	-0.24%	1'040.43	1'041.16	1'039.70	1'040.57	-0.14
20.12.2013	-0.16%	1'041.23	1'041.96	1'040.50	1'041.36	-0.13
19.12.2013	-0.23%	1'040.60	1'041.33	1'039.87	1'040.73	-0.13
18.12.2013	-0.15%	1'041.42	1'042.15	1'040.69	1'041.55	-0.13
17.12.2013	-0.01%	1'042.88	1'043.61	1'042.15	1'043.01	-0.13
16.12.2013	-0.09%	1'042.01	1'042.74	1'041.28	1'042.14	-0.13
13.12.2013	-0.15%	1'041.36	1'042.09	1'040.63	1'041.48	-0.12
12.12.2013	-0.22%	1'040.67	1'041.40	1'039.94	1'040.79	-0.12
11.12.2013	-0.10%	1'041.95	1'042.68	1'041.22	1'042.07	-0.12
10.12.2013	-0.11%	1'041.85	1'042.58	1'041.12	1'041.97	-0.12
09.12.2013	-0.22%	1'040.65	1'041.38	1'039.92	1'040.76	-0.11
06.12.2013	-0.33%	1'039.48	1'040.21	1'038.75	1'039.59	-0.11
05.12.2013	-0.41%	1'038.65	1'039.38	1'037.92	1'038.76	-0.11
04.12.2013	-0.23%	1'040.55	1'041.28	1'039.82	1'040.66	-0.11
03.12.2013	0.15%	1'044.51	1'045.24	1'043.78	1'044.61	-0.10
02.12.2013	0.08%	1'043.76	1'044.49	1'043.03	1'043.86	-0.10
29.11.2013	0.29%	1'045.94	1'046.67	1'045.21	1'046.04	-0.10
28.11.2013	0.28%	1'045.85	1'046.58	1'045.12	1'045.95	-0.10
27.11.2013	0.22%	1'045.29	1'046.02	1'044.56	1'045.38	-0.09
26.11.2013	0.33%	1'046.38	1'047.11	1'045.65	1'046.47	-0.09
25.11.2013	0.19%	1'044.96	1'045.69	1'044.23	1'045.05	-0.09
22.11.2013	0.08%	1'043.81	1'044.54	1'043.08	1'043.90	-0.09
21.11.2013	-0.05%	1'042.48	1'043.21	1'041.75	1'042.56	-0.08
20.11.2013	0.06%	1'043.54	1'044.27	1'042.81	1'043.62	-0.08
19.11.2013	0.18%	1'044.82	1'045.55	1'044.09	1'044.90	-0.08
18.11.2013	0.31%	1'046.20	1'046.93	1'045.47	1'046.28	-0.08
15.11.2013	0.14%	1'044.44	1'045.17	1'043.71	1'044.51	-0.07
14.11.2013	0.15%	1'044.55	1'045.28	1'043.82	1'044.62	-0.07
13.11.2013	-0.05%	1'042.42	1'043.15	1'041.69	1'042.49	-0.07
12.11.2013	-0.26%	1'040.27	1'041.00	1'039.54	1'040.34	-0.07
11.11.2013	-0.12%	1'041.72	1'042.45	1'040.99	1'041.79	-0.07
08.11.2013	-0.11%	1'041.84	1'042.57	1'041.11	1'041.90	-0.06
07.11.2013	0.30%	1'046.08	1'046.81	1'045.35	1'046.14	-0.06
06.11.2013	-0.01%	1'042.86	1'043.59	1'042.13	1'042.92	-0.06
05.11.2013	0.00%	1'042.95	1'043.68	1'042.22	1'043.01	-0.06
04.11.2013	0.31%	1'046.17	1'046.90	1'045.44	1'046.23	-0.06
01.11.2013	0.27%	1'045.80	1'046.53	1'045.07	1'045.85	-0.05
31.10.2013	0.39%	1'047.03	1'047.76	1'046.30	1'047.08	-0.05
30.10.2013	0.37%	1'046.76	1'047.49	1'046.03	1'046.81	-0.05
29.10.2013	0.23%	1'045.31	1'046.04	1'044.58	1'045.36	-0.05
28.10.2013	0.13%	1'044.30	1'045.03	1'043.57	1'044.35	-0.05
25.10.2013	0.09%	1'043.86	1'044.59	1'043.13	1'043.90	-0.04
24.10.2013	0.06%	1'043.59	1'044.32	1'042.86	1'043.63	-0.04
23.10.2013	0.12%	1'044.22	1'044.95	1'043.49	1'044.26	-0.04
22.10.2013	-0.02%	1'042.70	1'043.43	1'041.97	1'042.74	-0.04
21.10.2013	-0.35%	1'039.27	1'040.00	1'038.54	1'039.30	-0.03
18.10.2013	-0.32%	1'039.59	1'040.32	1'038.86	1'039.62	-0.03
17.10.2013	-0.50%	1'037.69	1'038.42	1'036.96	1'037.72	-0.03
16.10.2013	-0.87%	1'033.84	1'034.56	1'033.12	1'033.87	-0.03
15.10.2013	-0.92%	1'033.38	1'034.10	1'032.66	1'033.40	-0.02
14.10.2013	-0.74%	1'035.23	1'035.95	1'034.51	1'035.25	-0.02
11.10.2013	-0.80%	1'034.62	1'035.34	1'033.90	1'034.64	-0.02
10.10.2013	-0.88%	1'033.81	1'034.53	1'033.09	1'033.83	-0.02
09.10.2013	-0.76%	1'035.02	1'035.74	1'034.30	1'035.03	-0.01
08.10.2013	-0.72%	1'035.43	1'036.15	1'034.71	1'035.44	-0.01
07.10.2013	-0.69%	1'035.76	1'036.49	1'035.03	1'035.77	-0.01
04.10.2013	-0.81%	1'034.54	1'035.26	1'033.82	1'034.55	-0.01
03.10.2013	-0.65%	1'036.12	1'036.85	1'035.39	1'036.12	0.00
02.10.2013	-0.72%	1'035.45	1'036.17	1'034.73	1'035.45	0.00
01.10.2013	-0.74%	1'035.21	1'035.93	1'034.49	1'035.21	0.00
30.09.2013	-0.70%	1'035.61	1'036.33	1'034.89	995.65	39.96
27.09.2013	-0.77%	1'034.93	1'035.65	1'034.21	994.96	39.97
26.09.2013	-0.90%	1'033.57	1'034.29	1'032.85	993.60	39.97
25.09.2013	-0.87%	1'033.92	1'034.64	1'033.20	993.95	39.97
24.09.2013	-0.98%	1'032.75	1'033.47	1'032.03	992.78	39.97
23.09.2013	-1.25%	1'029.89	1'030.61	1'029.17	989.92	39.97
20.09.2013	-1.40%	1'028.36	1'029.08	1'027.64	988.38	39.98
19.09.2013	-1.37%	1'028.71	1'029.43	1'027.99	988.73	39.98
18.09.2013	-1.72%	1'025.05	1'025.77	1'024.33	985.07	39.98
17.09.2013	-1.77%	1'024.51	1'025.23	1'023.79	984.53	39.98
16.09.2013	-1.73%	1'024.95	1'025.67	1'024.23	984.97	39.98
13.09.2013	-1.96%	1'022.51	1'023.23	1'021.79	982.52	39.99
12.09.2013	-2.02%	1'021.91	1'022.63	1'021.19	981.92	39.99
11.09.2013	-2.20%	1'019.96	1'020.67	1'019.25	979.97	39.99
10.09.2013	-2.34%	1'018.53	1'019.24	1'017.82	978.54	39.99
09.09.2013	-2.14%	1'020.67	1'021.38	1'019.96	980.67	40.00
06.09.2013	-2.17%	1'020.32	1'021.03	1'019.61	980.32	40.00
04.09.2013	-1.98%	1'022.35	1'023.07	1'021.63	982.35	40.00
03.09.2013	-1.90%	1'023.17	1'023.89	1'022.45	983.16	40.01
02.09.2013	-1.68%	1'025.43	1'026.15	1'024.71	985.42	40.01
30.08.2013	-1.55%	1'026.78	1'027.50	1'026.06	1'027.43	-0.65
29.08.2013	-1.50%	1'027.31	1'028.03	1'026.59	1'027.95	-0.64
28.08.2013	-1.56%	1'026.69	1'027.41	1'025.97	1'027.33	-0.64
27.08.2013	-1.42%	1'028.13	1'028.85	1'027.41	1'028.77	-0.64
26.08.2013	-1.67%	1'025.56	1'026.28	1'024.84	1'026.20	-0.64
23.08.2013	-1.83%	1'023.83	1'024.55	1'023.11	1'024.46	-0.63
22.08.2013	-1.91%	1'023.06	1'023.78	1'022.34	1'023.69	-0.63
21.08.2013	-1.75%	1'024.66	1'025.38	1'023.94	1'025.29	-0.63
20.08.2013	-1.55%	1'026.76	1'027.48	1'026.04	1'027.39	-0.63
19.08.2013	-1.76%	1'024.60	1'025.32	1'023.88	1'025.23	-0.63
16.08.2013	-1.59%	1'026.32	1'027.04	1'025.60	1'026.94	-0.62
15.08.2013	-1.51%	1'027.21	1'027.93	1'026.49	1'027.83	-0.62
14.08.2013	-1.24%	1'029.97	1'030.69	1'029.25	1'030.59	-0.62
13.08.2013	-1.19%	1'030.53	1'031.25	1'029.81	1'031.15	-0.62
12.08.2013	-0.76%	1'035.07	1'035.79	1'034.35	1'035.69	-0.62
09.08.2013	-0.70%	1'035.63	1'036.35	1'034.91	1'036.24	-0.61
08.08.2013	-0.75%	1'035.14	1'035.86	1'034.42	1'035.75	-0.61
07.08.2013	-0.81%	1'034.51	1'035.23	1'033.79	1'035.12	-0.61
06.08.2013	-0.90%	1'033.59	1'034.31	1'032.87	1'034.20	-0.61
05.08.2013	-0.85%	1'034.05	1'034.77	1'033.33	1'034.65	-0.60
02.08.2013	-0.79%	1'034.67	1'035.39	1'033.95	1'035.27	-0.60
31.07.2013	-0.81%	1'034.54	1'035.26	1'033.82	1'035.14	-0.60
30.07.2013	-0.84%	1'034.17	1'034.89	1'033.45	1'034.76	-0.59
29.07.2013	-0.83%	1'034.29	1'035.01	1'033.57	1'034.88	-0.59
26.07.2013	-0.83%	1'034.29	1'035.01	1'033.57	1'034.88	-0.59
25.07.2013	-0.89%	1'033.62	1'034.34	1'032.90	1'034.21	-0.59
24.07.2013	-0.85%	1'034.09	1'034.81	1'033.37	1'034.67	-0.58
23.07.2013	-0.53%	1'037.46	1'038.19	1'036.73	1'038.04	-0.58
22.07.2013	-0.39%	1'038.93	1'039.66	1'038.20	1'039.51	-0.58
19.07.2013	-0.50%	1'037.78	1'038.51	1'037.05	1'038.36	-0.58
18.07.2013	-0.54%	1'037.32	1'038.05	1'036.59	1'037.89	-0.57
17.07.2013	-0.64%	1'036.26	1'036.99	1'035.53	1'036.83	-0.57
16.07.2013	-0.72%	1'035.46	1'036.18	1'034.74	1'036.03	-0.57
15.07.2013	-0.83%	1'034.26	1'034.98	1'033.54	1'034.83	-0.57
12.07.2013	-0.87%	1'033.89	1'034.61	1'033.17	1'034.45	-0.56
11.07.2013	-0.99%	1'032.67	1'033.39	1'031.95	1'033.23	-0.56
10.07.2013	-1.16%	1'030.84	1'031.56	1'030.12	1'031.40	-0.56
09.07.2013	-1.12%	1'031.25	1'031.97	1'030.53	1'031.81	-0.56
08.07.2013	-1.31%	1'029.33	1'030.05	1'028.61	1'029.89	-0.56
05.07.2013	-1.45%	1'027.80	1'028.52	1'027.08	1'028.35	-0.55
04.07.2013	-1.07%	1'031.84	1'032.56	1'031.12	1'032.39	-0.55
03.07.2013	-1.15%	1'030.97	1'031.69	1'030.25	1'031.52	-0.55
02.07.2013	-1.13%	1'031.19	1'031.91	1'030.47	1'031.74	-0.55
01.07.2013	-1.23%	1'030.10	1'030.82	1'029.38	1'030.64	-0.54
28.06.2013	-1.34%	1'029.01	1'029.73	1'028.29	1'029.55	-0.54
27.06.2013	-1.37%	1'028.68	1'029.40	1'027.96	1'029.22	-0.54
26.06.2013	-1.65%	1'025.78	1'026.50	1'025.06	1'026.32	-0.54
25.06.2013	-1.89%	1'023.21	1'023.93	1'022.49	1'023.74	-0.53
24.06.2013	-1.89%	1'023.19	1'023.91	1'022.47	1'023.72	-0.53
21.06.2013	-1.40%	1'028.39	1'029.11	1'027.67	1'028.92	-0.53
20.06.2013	-1.04%	1'032.10	1'032.82	1'031.38	1'032.62	-0.52
19.06.2013	-0.30%	1'039.83	1'040.56	1'039.10	1'040.35	-0.52
18.06.2013	-0.19%	1'041.02	1'041.75	1'040.29	1'041.54	-0.52
17.06.2013	-0.05%	1'042.45	1'043.18	1'041.72	1'042.97	-0.52
14.06.2013	-0.03%	1'042.62	1'043.35	1'041.89	1'043.13	-0.51
13.06.2013	-0.26%	1'040.22	1'040.95	1'039.49	1'040.73	-0.51
12.06.2013	-0.33%	1'039.49	1'040.22	1'038.76	1'040.00	-0.51
11.06.2013	-0.34%	1'039.38	1'040.11	1'038.65	1'039.89	-0.51
10.06.2013	-0.18%	1'041.07	1'041.80	1'040.34	1'041.57	-0.50
07.06.2013	0.03%	1'043.29	1'044.02	1'042.56	1'043.79	-0.50
06.06.2013	0.21%	1'045.18	1'045.91	1'044.45	1'045.68	-0.50
05.06.2013	0.36%	1'046.74	1'047.47	1'046.01	1'047.23	-0.49
04.06.2013	0.33%	1'046.34	1'047.07	1'045.61	1'046.83	-0.49
03.06.2013	0.45%	1'047.64	1'048.37	1'046.91	1'048.13	-0.49
31.05.2013	0.53%	1'048.47	1'049.20	1'047.74	1'048.95	-0.48
30.05.2013	0.57%	1'048.87	1'049.60	1'048.14	1'049.35	-0.48
29.05.2013	0.54%	1'048.60	1'049.33	1'047.87	1'049.08	-0.48
28.05.2013	0.79%	1'051.15	1'051.89	1'050.41	1'051.63	-0.48
27.05.2013	0.96%	1'053.01	1'053.75	1'052.27	1'053.49	-0.48
24.05.2013	1.01%	1'053.46	1'054.20	1'052.72	1'053.93	-0.47
23.05.2013	0.99%	1'053.23	1'053.97	1'052.49	1'053.70	-0.47
22.05.2013	1.10%	1'054.41	1'055.15	1'053.67	1'054.88	-0.47
21.05.2013	1.12%	1'054.67	1'055.41	1'053.93	1'055.13	-0.46
17.05.2013	1.28%	1'056.33	1'057.07	1'055.59	1'056.79	-0.46
16.05.2013	1.27%	1'056.21	1'056.95	1'055.47	1'056.66	-0.45
15.05.2013	1.05%	1'053.94	1'054.68	1'053.20	1'054.39	-0.45
14.05.2013	1.06%	1'053.98	1'054.72	1'053.24	1'054.43	-0.45
13.05.2013	1.16%	1'055.05	1'055.79	1'054.31	1'055.50	-0.45
10.05.2013	1.14%	1'054.86	1'055.60	1'054.12	1'055.30	-0.44
08.05.2013	1.48%	1'058.37	1'059.11	1'057.63	1'058.81	-0.44
07.05.2013	1.39%	1'057.45	1'058.19	1'056.71	1'057.89	-0.44
06.05.2013	1.54%	1'059.00	1'059.74	1'058.26	1'059.43	-0.43
03.05.2013	1.52%	1'058.79	1'059.53	1'058.05	1'059.22	-0.43
02.05.2013	1.74%	1'061.06	1'061.80	1'060.32	1'061.49	-0.43
01.05.2013	1.57%	1'059.35	1'060.09	1'058.61	1'059.77	-0.42
30.04.2013	1.50%	1'058.64	1'059.38	1'057.90	1'059.06	-0.42
29.04.2013	1.49%	1'058.54	1'059.28	1'057.80	1'058.96	-0.42
26.04.2013	1.41%	1'057.63	1'058.37	1'056.89	1'058.04	-0.41
25.04.2013	1.28%	1'056.27	1'057.01	1'055.53	1'056.68	-0.41
24.04.2013	1.27%	1'056.24	1'056.98	1'055.50	1'056.65	-0.41
23.04.2013	1.20%	1'055.48	1'056.22	1'054.74	1'055.89	-0.41
22.04.2013	1.20%	1'055.44	1'056.18	1'054.70	1'055.84	-0.40
19.04.2013	1.09%	1'054.29	1'055.03	1'053.55	1'054.69	-0.40
18.04.2013	1.13%	1'054.73	1'055.47	1'053.99	1'055.13	-0.40
17.04.2013	1.07%	1'054.10	1'054.84	1'053.36	1'054.49	-0.39
16.04.2013	0.93%	1'052.60	1'053.34	1'051.86	1'052.99	-0.39
15.04.2013	1.01%	1'053.47	1'054.21	1'052.73	1'053.86	-0.39
12.04.2013	0.89%	1'052.28	1'053.02	1'051.54	1'052.66	-0.38
11.04.2013	0.77%	1'050.98	1'051.72	1'050.24	1'051.36	-0.38
10.04.2013	0.70%	1'050.28	1'051.02	1'049.54	1'050.66	-0.38
09.04.2013	0.84%	1'051.73	1'052.47	1'050.99	1'052.11	-0.38
08.04.2013	0.90%	1'052.38	1'053.12	1'051.64	1'052.76	-0.38
05.04.2013	0.96%	1'052.97	1'053.71	1'052.23	1'053.34	-0.37
04.04.2013	0.75%	1'050.82	1'051.56	1'050.08	1'051.19	-0.37
03.04.2013	0.53%	1'048.45	1'049.18	1'047.72	1'048.82	-0.37
02.04.2013	0.47%	1'047.86	1'048.59	1'047.13	1'048.22	-0.36
29.03.2013	0.47%	1'047.85	1'048.58	1'047.12	1'048.21	-0.36
28.03.2013	0.46%	1'047.74	1'048.47	1'047.01	1'048.09	-0.35
27.03.2013	0.54%	1'048.56	1'049.29	1'047.83	1'048.91	-0.35
26.03.2013	0.38%	1'046.87	1'047.60	1'046.14	1'047.22	-0.35
25.03.2013	0.40%	1'047.10	1'047.83	1'046.37	1'047.45	-0.35
22.03.2013	0.27%	1'045.75	1'046.48	1'045.02	1'046.09	-0.34
21.03.2013	0.28%	1'045.91	1'046.64	1'045.18	1'046.25	-0.34
20.03.2013	0.20%	1'045.02	1'045.75	1'044.29	1'045.34	-0.32
19.03.2013	0.32%	1'046.29	1'047.02	1'045.56	1'046.61	-0.32
18.03.2013	0.17%	1'044.75	1'045.48	1'044.02	1'045.06	-0.31
15.03.2013	0.00%	1'042.97	1'043.70	1'042.24	1'043.28	-0.31
14.03.2013	-0.09%	1'042.04	1'042.77	1'041.31	1'042.35	-0.31
13.03.2013	-0.07%	1'042.22	1'042.95	1'041.49	1'042.52	-0.30
12.03.2013	-0.08%	1'042.14	1'042.87	1'041.41	1'042.44	-0.30
11.03.2013	-0.20%	1'040.82	1'041.55	1'040.09	1'041.12	-0.30
08.03.2013	-0.23%	1'040.52	1'041.25	1'039.79	1'040.81	-0.29
07.03.2013	-0.19%	1'040.97	1'041.70	1'040.24	1'041.26	-0.29
06.03.2013	-0.05%	1'042.38	1'043.11	1'041.65	1'042.67	-0.29
05.03.2013	-0.06%	1'042.37	1'043.10	1'041.64	1'042.66	-0.29
04.03.2013	0.06%	1'043.55	1'044.28	1'042.82	1'043.84	-0.29
01.03.2013	0.02%	1'043.17	1'043.90	1'042.44	1'043.45	-0.28
28.02.2013	-0.09%	1'042.01	1'042.74	1'041.28	1'042.29	-0.28
27.02.2013	-0.15%	1'041.42	1'042.15	1'040.69	1'041.70	-0.28
26.02.2013	-0.16%	1'041.32	1'042.05	1'040.59	1'041.60	-0.28
25.02.2013	-0.35%	1'039.30	1'040.03	1'038.57	1'039.57	-0.27
22.02.2013	-0.46%	1'038.12	1'038.85	1'037.39	1'038.39	-0.27
21.02.2013	-0.56%	1'037.13	1'037.86	1'036.40	1'037.40	-0.27
20.02.2013	-0.76%	1'035.04	1'035.76	1'034.32	1'035.30	-0.26
19.02.2013	-0.71%	1'035.52	1'036.24	1'034.80	1'035.78	-0.26
18.02.2013	-0.74%	1'035.22	1'035.94	1'034.50	1'035.48	-0.26
15.02.2013	-0.77%	1'034.93	1'035.65	1'034.21	1'035.19	-0.26
14.02.2013	-0.80%	1'034.63	1'035.35	1'033.91	1'034.88	-0.25
13.02.2013	-0.92%	1'033.40	1'034.12	1'032.68	1'033.65	-0.25
12.02.2013	-0.77%	1'034.97	1'035.69	1'034.25	1'035.22	-0.25
11.02.2013	-0.74%	1'035.24	1'035.96	1'034.52	1'035.49	-0.25
08.02.2013	-0.71%	1'035.50	1'036.22	1'034.78	1'035.74	-0.24
07.02.2013	-0.76%	1'035.00	1'035.72	1'034.28	1'035.24	-0.24
06.02.2013	-0.87%	1'033.91	1'034.63	1'033.19	1'034.15	-0.24
05.02.2013	-0.90%	1'033.53	1'034.25	1'032.81	1'033.77	-0.24
04.02.2013	-0.80%	1'034.63	1'035.35	1'033.91	1'034.86	-0.23
01.02.2013	-0.90%	1'033.60	1'034.32	1'032.88	1'033.83	-0.23
31.01.2013	-0.89%	1'033.69	1'034.41	1'032.97	1'033.92	-0.23
30.01.2013	-0.93%	1'033.25	1'033.97	1'032.53	1'033.48	-0.23
29.01.2013	-0.80%	1'034.57	1'035.29	1'033.85	1'034.79	-0.22
28.01.2013	-0.77%	1'034.95	1'035.67	1'034.23	1'035.17	-0.22
25.01.2013	-0.57%	1'036.98	1'037.71	1'036.25	1'037.20	-0.22
24.01.2013	-0.32%	1'039.59	1'040.32	1'038.86	1'039.80	-0.21
23.01.2013	-0.21%	1'040.74	1'041.47	1'040.01	1'040.95	-0.21
22.01.2013	-0.30%	1'039.82	1'040.55	1'039.09	1'040.03	-0.21
21.01.2013	-0.34%	1'039.39	1'040.12	1'038.66	1'039.60	-0.21
18.01.2013	-0.26%	1'040.22	1'040.95	1'039.49	1'040.42	-0.20
17.01.2013	-0.41%	1'038.67	1'039.40	1'037.94	1'038.87	-0.20
16.01.2013	-0.23%	1'040.58	1'041.31	1'039.85	1'040.78	-0.20
15.01.2013	-0.29%	1'039.93	1'040.66	1'039.20	1'040.13	-0.20
14.01.2013	-0.36%	1'039.16	1'039.89	1'038.43	1'039.36	-0.20
11.01.2013	-0.45%	1'038.23	1'038.96	1'037.50	1'038.42	-0.19
10.01.2013	-0.42%	1'038.52	1'039.25	1'037.79	1'038.71	-0.19
09.01.2013	-0.22%	1'040.64	1'041.37	1'039.91	1'040.83	-0.19
08.01.2013	-0.29%	1'039.97	1'040.70	1'039.24	1'040.15	-0.18
07.01.2013	-0.44%	1'038.33	1'039.06	1'037.60	1'038.51	-0.18
04.01.2013	-0.55%	1'037.21	1'037.94	1'036.48	1'037.39	-0.18
03.01.2013	-0.43%	1'038.49	1'039.22	1'037.76	1'038.67	-0.18
31.12.2012	7.87%	1'042.95	1'043.68	1'042.22	1'043.12	-0.17
28.12.2012	7.87%	1'043.00	1'043.73	1'042.27	1'043.16	-0.16
27.12.2012	7.79%	1'042.20	1'042.93	1'041.47	1'042.36	-0.16
21.12.2012	7.61%	1'040.45	1'041.18	1'039.72	1'040.60	-0.15
20.12.2012	7.47%	1'039.09	1'039.82	1'038.36	1'039.24	-0.15
19.12.2012	7.38%	1'038.25	1'038.98	1'037.52	1'038.40	-0.15
18.12.2012	7.38%	1'038.26	1'038.99	1'037.53	1'038.40	-0.14
17.12.2012	7.48%	1'039.20	1'039.93	1'038.47	1'039.34	-0.14
14.12.2012	7.56%	1'039.97	1'040.70	1'039.24	1'040.11	-0.14
13.12.2012	7.53%	1'039.67	1'040.40	1'038.94	1'039.81	-0.14
12.12.2012	7.60%	1'040.33	1'041.06	1'039.60	1'040.46	-0.13
11.12.2012	7.63%	1'040.66	1'041.39	1'039.93	1'040.79	-0.13
10.12.2012	7.67%	1'040.98	1'041.71	1'040.25	1'041.11	-0.13
07.12.2012	7.76%	1'041.86	1'042.59	1'041.13	1'041.98	-0.12
06.12.2012	7.77%	1'041.96	1'042.69	1'041.23	1'042.08	-0.12
05.12.2012	7.61%	1'040.39	1'041.12	1'039.66	1'040.51	-0.12
04.12.2012	7.49%	1'039.25	1'039.98	1'038.52	1'039.37	-0.12
03.12.2012	7.38%	1'038.23	1'038.96	1'037.50	1'038.35	-0.12
30.11.2012	7.44%	1'038.77	1'039.50	1'038.04	1'038.88	-0.11
29.11.2012	7.44%	1'038.83	1'039.56	1'038.10	1'038.94	-0.11
28.11.2012	7.43%	1'038.65	1'039.38	1'037.92	1'038.76	-0.11
27.11.2012	7.19%	1'036.35	1'037.08	1'035.62	1'036.46	-0.11
26.11.2012	7.20%	1'036.48	1'037.21	1'035.75	1'036.58	-0.10
23.11.2012	7.09%	1'035.40	1'036.12	1'034.68	1'035.50	-0.10
22.11.2012	7.08%	1'035.34	1'036.06	1'034.62	1'035.44	-0.10
21.11.2012	7.05%	1'035.03	1'035.75	1'034.31	1'035.12	-0.09
20.11.2012	7.10%	1'035.50	1'036.22	1'034.78	1'035.59	-0.09
19.11.2012	7.28%	1'037.26	1'037.99	1'036.53	1'037.35	-0.09
16.11.2012	7.37%	1'038.07	1'038.80	1'037.34	1'038.15	-0.08
15.11.2012	7.35%	1'037.92	1'038.65	1'037.19	1'038.00	-0.08
14.11.2012	7.36%	1'038.04	1'038.77	1'037.31	1'038.12	-0.08
13.11.2012	7.40%	1'038.38	1'039.11	1'037.65	1'038.46	-0.08
12.11.2012	7.38%	1'038.26	1'038.99	1'037.53	1'038.34	-0.08
09.11.2012	7.35%	1'037.90	1'038.63	1'037.17	1'037.97	-0.07
08.11.2012	7.29%	1'037.37	1'038.10	1'036.64	1'037.44	-0.07
07.11.2012	7.23%	1'036.76	1'037.49	1'036.03	1'036.83	-0.07
06.11.2012	7.01%	1'034.59	1'035.31	1'033.87	1'034.66	-0.07
05.11.2012	7.04%	1'034.88	1'035.60	1'034.16	1'034.94	-0.06
02.11.2012	6.94%	1'033.97	1'034.69	1'033.25	1'034.03	-0.06
01.11.2012	0.47%	1'033.16	1'033.88	1'032.44	1'033.22	-0.06
31.10.2012	0.45%	1'032.87	1'033.59	1'032.15	1'032.93	-0.06
30.10.2012	0.38%	1'032.22	1'032.94	1'031.50	1'032.27	-0.05
29.10.2012	0.42%	1'032.57	1'033.29	1'031.85	1'032.62	-0.05
26.10.2012	0.24%	1'030.76	1'031.48	1'030.04	1'030.81	-0.05
25.10.2012		1'028.98	1'029.70	1'028.26	1'029.02	-0.04
24.10.2012	0.17%	1'030.08	1'030.80	1'029.36	1'030.12	-0.04
23.10.2012		1'029.95	1'030.67	1'029.23	1'029.99	-0.04
22.10.2012		1'028.69	1'029.41	1'027.97	1'028.73	-0.04
19.10.2012		1'029.37	1'030.09	1'028.65	1'029.40	-0.03
18.10.2012		1'027.80	1'028.52	1'027.08	1'027.83	-0.03
17.10.2012		1'027.62	1'028.34	1'026.90	1'027.65	-0.03
16.10.2012		1'029.46	1'030.18	1'028.74	1'029.49	-0.03
15.10.2012		1'030.72	1'031.44	1'030.00	1'030.75	-0.03
12.10.2012		1'030.96	1'031.68	1'030.24	1'030.98	-0.02
11.10.2012		1'028.99	1'029.71	1'028.27	1'029.01	-0.02
10.10.2012		1'028.80	1'029.52	1'028.08	1'028.82	-0.02
09.10.2012		1'028.90	1'029.62	1'028.18	1'028.91	-0.01
08.10.2012		1'028.27	1'028.99	1'027.55	1'028.28	-0.01
05.10.2012		1'027.05	1'027.77	1'026.33	1'027.06	-0.01
04.10.2012		1'028.69	1'029.41	1'027.97	1'028.70	-0.01
03.10.2012		1'029.02	1'029.74	1'028.30	1'029.02	0.00
02.10.2012		1'028.29	1'029.01	1'027.57	1'028.29	0.00
01.10.2012		1'027.80	1'028.52	1'027.08	1'027.82	-0.02